北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.01 41.10 40.50 40.75 1,058.1K
09:35 40.77 40.80 40.55 40.63 761.5K
09:40 40.63 40.69 40.50 40.56 393.3K
09:45 40.56 40.79 40.55 40.77 321.8K
09:50 40.76 40.86 40.64 40.64 153.8K
09:55 40.70 40.83 40.61 40.69 128.4K
10:00 40.71 40.71 40.50 40.52 407.5K
10:05 40.52 40.65 40.52 40.65 99.0K
10:10 40.65 40.68 40.59 40.60 66.1K
10:15 40.63 40.65 40.43 40.49 286.3K
10:20 40.49 40.53 40.46 40.51 73.0K
10:25 40.50 40.50 40.36 40.37 222.9K
10:30 40.37 40.46 40.37 40.41 137.4K
10:35 40.41 40.43 40.38 40.43 83.5K
10:40 40.43 40.43 40.36 40.38 73.6K
10:45 40.38 40.42 40.37 40.42 35.4K
10:50 40.42 40.60 40.42 40.60 69.7K
10:55 40.60 40.71 40.60 40.65 95.5K
11:00 40.64 40.78 40.56 40.58 108.5K
11:05 40.58 40.97 40.56 40.97 240.0K
11:10 40.97 40.98 40.86 40.96 181.5K
11:15 40.96 40.96 40.70 40.78 98.3K
11:20 40.75 40.95 40.75 40.88 59.3K
11:25 40.87 40.89 40.72 40.74 146.9K
13:00 40.74 41.05 40.56 40.76 711.9K
13:05 40.76 40.76 40.63 40.65 84.8K
13:10 40.65 40.67 40.59 40.64 103.4K
13:15 40.64 40.73 40.64 40.66 83.4K
13:20 40.66 40.78 40.59 40.64 189.0K
13:25 40.63 40.64 40.60 40.61 85.1K
13:30 40.61 40.62 40.56 40.58 77.2K
13:35 40.58 40.59 40.56 40.56 50.4K
13:40 40.56 40.58 40.53 40.58 80.5K
13:45 40.57 40.62 40.57 40.58 79.1K
13:50 40.59 40.60 40.58 40.59 38.4K
13:55 40.57 40.59 40.52 40.55 97.4K
14:00 40.55 40.56 40.50 40.53 265.7K
14:05 40.53 40.61 40.52 40.61 86.4K
14:10 40.62 40.64 40.58 40.58 95.4K
14:15 40.58 40.58 40.55 40.56 70.4K
14:20 40.56 40.62 40.55 40.61 73.9K
14:25 40.61 40.61 40.58 40.59 72.9K
14:30 40.59 40.60 40.56 40.57 72.5K
14:35 40.58 40.60 40.56 40.58 81.2K
14:40 40.57 40.60 40.57 40.59 121.5K
14:45 40.59 40.60 40.56 40.59 144.2K
14:50 40.58 40.63 40.56 40.63 178.1K
14:55 40.63 40.65 40.61 40.62 84.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据