北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.60 39.27 38.46 38.95 724.7K
09:35 38.93 39.13 38.73 39.04 192.3K
09:40 39.04 39.14 38.94 39.06 130.0K
09:45 38.99 39.14 38.96 39.10 152.8K
09:50 39.15 39.33 39.10 39.27 358.3K
09:55 39.28 39.40 39.28 39.37 230.3K
10:00 39.37 39.40 39.30 39.33 189.6K
10:05 39.38 39.53 39.36 39.53 335.1K
10:10 39.53 39.67 39.45 39.45 359.6K
10:15 39.45 40.13 39.45 40.13 679.6K
10:20 40.21 41.14 40.08 41.12 2,470.6K
10:25 41.12 41.39 40.55 40.56 1,425.2K
10:30 40.57 40.60 40.43 40.44 443.3K
10:35 40.44 40.60 40.44 40.60 356.6K
10:40 40.60 40.60 40.45 40.45 184.0K
10:45 40.45 40.50 40.34 40.41 302.4K
10:50 40.43 40.57 40.41 40.50 256.4K
10:55 40.50 40.54 40.39 40.42 97.7K
11:00 40.44 40.45 40.34 40.45 119.7K
11:05 40.43 40.43 40.38 40.40 59.9K
11:10 40.38 40.39 40.30 40.32 92.2K
11:15 40.31 40.32 40.23 40.28 77.7K
11:20 40.27 40.27 40.15 40.15 132.8K
11:25 40.15 40.16 40.10 40.16 105.5K
13:00 40.14 40.18 40.00 40.06 224.3K
13:05 40.07 40.26 40.04 40.15 158.4K
13:10 40.15 40.15 40.05 40.05 49.2K
13:15 40.04 40.07 40.04 40.06 72.7K
13:20 40.08 40.11 40.05 40.05 51.1K
13:25 40.05 40.21 40.05 40.16 131.3K
13:30 40.16 40.43 40.09 40.40 107.1K
13:35 40.35 40.44 40.27 40.39 100.6K
13:40 40.39 40.68 40.30 40.36 286.6K
13:45 40.37 40.50 40.37 40.47 96.5K
13:50 40.52 40.70 40.45 40.45 291.6K
13:55 40.45 40.50 40.38 40.38 119.0K
14:00 40.38 40.44 40.38 40.42 50.3K
14:05 40.42 40.49 40.40 40.47 68.2K
14:10 40.47 40.58 40.45 40.57 81.8K
14:15 40.55 40.60 40.51 40.59 113.1K
14:20 40.59 40.60 40.53 40.56 112.5K
14:25 40.56 40.65 40.55 40.64 203.5K
14:30 40.64 40.69 40.60 40.60 116.3K
14:35 40.61 40.70 40.61 40.70 184.9K
14:40 40.70 40.86 40.70 40.80 447.1K
14:45 40.81 40.99 40.78 40.98 590.1K
14:50 40.99 40.99 40.93 40.99 660.7K
14:55 40.98 40.99 40.96 40.97 216.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据