北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.20 39.27 39.01 39.19 634.6K
09:35 39.20 39.39 39.20 39.28 202.0K
09:40 39.30 39.60 39.27 39.59 327.6K
09:45 39.57 39.57 39.18 39.22 199.9K
09:50 39.23 39.23 39.04 39.13 146.0K
09:55 39.13 39.14 38.99 38.99 194.4K
10:00 38.98 39.22 38.97 39.18 109.1K
10:05 39.16 39.17 39.04 39.07 81.1K
10:10 39.06 39.06 38.99 39.01 106.9K
10:15 39.01 39.04 38.95 39.04 83.9K
10:20 39.02 39.02 38.86 38.88 284.6K
10:25 38.88 38.99 38.88 38.99 93.4K
10:30 38.97 38.99 38.92 38.92 67.0K
10:35 38.92 38.92 38.85 38.86 114.8K
10:40 38.87 38.87 38.75 38.77 221.6K
10:45 38.77 38.79 38.66 38.66 220.6K
10:50 38.65 38.66 38.56 38.60 197.6K
10:55 38.60 38.60 38.46 38.56 272.4K
11:00 38.56 38.58 38.51 38.53 109.5K
11:05 38.54 38.78 38.54 38.74 162.0K
11:10 38.76 38.76 38.63 38.72 71.8K
11:15 38.71 38.77 38.68 38.74 29.0K
11:20 38.79 38.81 38.73 38.73 46.0K
11:25 38.73 38.73 38.66 38.67 27.6K
13:00 38.66 39.10 38.51 39.03 477.1K
13:05 39.03 39.03 38.64 38.64 78.0K
13:10 38.57 38.64 38.56 38.59 52.4K
13:15 38.58 38.60 38.49 38.55 153.8K
13:20 38.56 38.58 38.52 38.53 48.2K
13:25 38.52 38.56 38.50 38.56 101.3K
13:30 38.55 38.61 38.50 38.50 41.3K
13:35 38.51 38.55 38.48 38.50 97.5K
13:40 38.51 38.54 38.50 38.53 27.4K
13:45 38.54 38.65 38.54 38.65 87.4K
13:50 38.65 38.70 38.61 38.70 33.4K
13:55 38.68 38.69 38.62 38.64 33.6K
14:00 38.62 38.72 38.62 38.66 41.3K
14:05 38.66 38.67 38.60 38.63 84.8K
14:10 38.65 38.75 38.63 38.74 89.8K
14:15 38.74 38.77 38.70 38.75 53.2K
14:20 38.75 38.76 38.71 38.74 27.2K
14:25 38.74 38.74 38.69 38.73 68.6K
14:30 38.70 38.72 38.66 38.71 55.0K
14:35 38.71 38.75 38.69 38.73 43.8K
14:40 38.72 38.77 38.72 38.77 51.8K
14:45 38.75 38.83 38.75 38.83 82.6K
14:50 38.83 38.86 38.82 38.85 116.6K
14:55 38.84 38.89 38.84 38.89 129.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据