北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.05 41.55 41.05 41.10 1,014.7K
09:35 41.10 41.20 41.05 41.05 264.2K
09:40 41.03 41.30 41.03 41.28 376.7K
09:45 41.27 41.28 40.91 40.96 353.2K
09:50 40.96 41.05 40.73 40.82 431.1K
09:55 40.84 40.85 40.72 40.72 139.2K
10:00 40.72 40.77 40.63 40.65 152.1K
10:05 40.66 40.68 40.55 40.68 232.2K
10:10 40.67 40.68 40.60 40.68 186.4K
10:15 40.68 40.84 40.68 40.68 128.5K
10:20 40.70 40.76 40.61 40.74 83.8K
10:25 40.70 40.71 40.61 40.63 79.8K
10:30 40.65 40.68 40.61 40.68 61.8K
10:35 40.68 40.72 40.65 40.67 40.9K
10:40 40.68 40.88 40.65 40.83 137.3K
10:45 40.81 40.83 40.76 40.79 59.8K
10:50 40.81 40.83 40.76 40.79 16.1K
10:55 40.80 40.80 40.72 40.73 36.1K
11:00 40.73 40.78 40.73 40.74 38.9K
11:05 40.75 40.76 40.73 40.75 31.6K
11:10 40.75 40.78 40.74 40.75 39.6K
11:15 40.75 40.78 40.71 40.71 67.9K
11:20 40.71 40.71 40.65 40.67 57.2K
11:25 40.67 40.71 40.47 40.47 306.3K
13:00 40.48 40.60 40.46 40.60 77.1K
13:05 40.58 40.60 40.47 40.47 104.5K
13:10 40.46 40.53 40.46 40.52 60.9K
13:15 40.51 41.01 40.50 40.73 522.0K
13:20 40.72 40.72 40.59 40.59 61.5K
13:25 40.59 40.61 40.42 40.48 193.0K
13:30 40.49 40.60 40.45 40.49 123.1K
13:35 40.48 40.53 40.44 40.48 102.4K
13:40 40.47 40.52 40.46 40.49 44.8K
13:45 40.49 40.50 40.40 40.43 132.6K
13:50 40.45 40.53 40.44 40.53 29.5K
13:55 40.54 40.60 40.53 40.60 61.5K
14:00 40.61 40.64 40.50 40.51 121.3K
14:05 40.51 40.55 40.48 40.49 18.2K
14:10 40.48 40.58 40.48 40.56 34.3K
14:15 40.56 40.57 40.30 40.30 283.0K
14:20 40.32 40.34 40.21 40.21 154.0K
14:25 40.23 40.39 40.21 40.39 70.6K
14:30 40.40 40.41 40.32 40.34 56.8K
14:35 40.35 40.41 40.35 40.40 66.8K
14:40 40.41 40.44 40.41 40.41 76.4K
14:45 40.41 40.44 40.38 40.43 95.0K
14:50 40.42 40.44 40.40 40.42 156.0K
14:55 40.42 40.44 40.41 40.44 76.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据