北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.61 40.85 40.40 40.57 436.1K
09:35 40.60 40.60 40.40 40.51 267.4K
09:40 40.50 40.60 40.40 40.42 197.8K
09:45 40.41 40.45 40.32 40.35 243.6K
09:50 40.34 40.44 40.32 40.38 138.4K
09:55 40.37 40.55 40.37 40.53 102.3K
10:00 40.48 40.53 40.46 40.46 134.8K
10:05 40.47 40.75 40.47 40.75 177.6K
10:10 40.73 40.73 40.44 40.48 237.6K
10:15 40.48 40.50 40.43 40.44 113.1K
10:20 40.44 40.47 40.40 40.43 94.4K
10:25 40.43 40.44 40.40 40.40 54.7K
10:30 40.41 40.41 40.36 40.36 172.8K
10:35 40.37 40.41 40.37 40.40 137.9K
10:40 40.42 40.48 40.41 40.41 57.5K
10:45 40.41 40.42 40.39 40.41 66.0K
10:50 40.40 40.44 40.38 40.43 53.4K
10:55 40.43 40.43 40.25 40.28 325.1K
11:00 40.28 40.34 40.26 40.30 79.8K
11:05 40.30 40.31 40.25 40.31 58.6K
11:10 40.32 40.38 40.26 40.36 81.5K
11:15 40.36 40.36 40.31 40.31 81.8K
11:20 40.31 40.33 40.25 40.31 123.9K
11:25 40.31 40.32 40.26 40.26 45.0K
13:00 40.26 40.28 40.20 40.22 204.3K
13:05 40.22 40.23 40.20 40.23 103.1K
13:10 40.23 40.24 40.21 40.21 72.0K
13:15 40.21 40.22 40.20 40.20 62.4K
13:20 40.20 40.20 40.08 40.17 282.1K
13:25 40.17 40.19 40.15 40.18 66.5K
13:30 40.18 40.30 40.13 40.25 134.3K
13:35 40.25 40.26 40.18 40.26 41.8K
13:40 40.25 40.32 40.20 40.23 74.5K
13:45 40.23 40.29 40.23 40.24 51.1K
13:50 40.25 40.31 40.25 40.28 62.1K
13:55 40.28 40.36 40.27 40.36 59.9K
14:00 40.36 40.37 40.28 40.28 62.2K
14:05 40.28 40.28 40.24 40.26 56.4K
14:10 40.28 40.38 40.24 40.35 113.8K
14:15 40.35 40.35 40.26 40.30 35.3K
14:20 40.29 40.32 40.20 40.27 60.7K
14:25 40.24 40.44 40.24 40.44 201.0K
14:30 40.43 40.52 40.41 40.52 127.4K
14:35 40.53 40.69 40.48 40.62 206.4K
14:40 40.65 40.67 40.56 40.57 92.1K
14:45 40.58 40.62 40.58 40.60 95.4K
14:50 40.60 40.60 40.55 40.58 126.3K
14:55 40.58 40.58 40.53 40.57 93.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据