北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.62 41.33 40.57 41.03 695.2K
09:35 41.05 41.28 41.00 41.23 611.4K
09:40 41.24 41.28 40.89 40.95 570.5K
09:45 40.97 40.99 40.82 40.89 173.3K
09:50 40.88 40.96 40.77 40.86 154.1K
09:55 40.90 41.08 40.86 41.07 98.1K
10:00 41.05 41.05 40.94 40.96 102.2K
10:05 40.96 41.00 40.84 40.94 115.0K
10:10 40.93 41.07 40.93 40.96 160.4K
10:15 41.00 41.20 40.96 41.06 166.3K
10:20 41.06 41.12 40.99 40.99 84.1K
10:25 40.96 40.96 40.85 40.85 58.2K
10:30 40.85 40.90 40.79 40.83 108.4K
10:35 40.82 40.93 40.81 40.93 82.6K
10:40 40.93 41.01 40.85 40.89 54.6K
10:45 40.89 40.99 40.89 40.98 31.6K
10:50 40.99 41.15 40.89 41.15 147.2K
10:55 41.11 41.20 41.10 41.16 282.9K
11:00 41.13 41.17 41.08 41.16 162.5K
11:05 41.16 41.21 41.00 41.03 198.3K
11:10 41.03 41.07 40.99 41.05 51.2K
11:15 41.04 41.14 41.01 41.09 42.4K
11:20 41.09 41.11 41.05 41.05 47.3K
11:25 41.05 41.14 41.02 41.10 86.9K
13:00 41.10 41.10 40.89 41.00 140.9K
13:05 41.00 41.26 41.00 41.15 298.2K
13:10 41.12 41.21 41.11 41.13 38.9K
13:15 41.13 41.14 41.06 41.07 63.5K
13:20 41.07 41.13 41.00 41.08 68.2K
13:25 41.06 41.10 41.03 41.03 41.2K
13:30 41.02 41.08 41.02 41.03 51.6K
13:35 41.03 41.06 41.02 41.02 40.2K
13:40 41.02 41.08 40.82 40.82 239.2K
13:45 40.83 40.90 40.77 40.86 235.6K
13:50 40.85 40.86 40.71 40.74 166.2K
13:55 40.73 40.77 40.68 40.73 181.0K
14:00 40.75 40.80 40.70 40.70 71.0K
14:05 40.70 40.71 40.61 40.61 108.5K
14:10 40.61 40.70 40.61 40.69 136.3K
14:15 40.72 40.75 40.68 40.70 48.3K
14:20 40.68 40.70 40.67 40.68 94.4K
14:25 40.68 40.80 40.68 40.74 76.7K
14:30 40.72 40.75 40.70 40.75 39.2K
14:35 40.76 40.77 40.74 40.77 52.5K
14:40 40.77 40.79 40.73 40.77 82.5K
14:45 40.78 40.80 40.73 40.74 178.7K
14:50 40.74 40.74 40.70 40.71 144.8K
14:55 40.72 40.73 40.71 40.73 83.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据