北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.00 41.34 40.89 41.26 689.4K
09:35 41.26 41.36 41.07 41.13 432.4K
09:40 41.12 41.20 40.90 40.90 680.8K
09:45 40.90 40.99 40.82 40.82 502.7K
09:50 40.83 41.00 40.82 40.93 479.7K
09:55 40.92 40.95 40.82 40.90 429.4K
10:00 40.90 40.97 40.63 40.74 762.9K
10:05 40.76 40.92 40.76 40.81 320.3K
10:10 40.80 40.80 40.75 40.80 95.6K
10:15 40.82 40.83 40.70 40.70 124.2K
10:20 40.70 40.70 40.60 40.64 189.2K
10:25 40.63 40.72 40.60 40.71 166.1K
10:30 40.72 40.76 40.70 40.72 87.9K
10:35 40.72 40.73 40.50 40.67 234.4K
10:40 40.66 40.72 40.61 40.63 68.4K
10:45 40.65 40.72 40.64 40.72 99.8K
10:50 40.72 40.85 40.69 40.85 154.3K
10:55 40.86 40.90 40.80 40.80 101.2K
11:00 40.81 40.82 40.77 40.77 27.5K
11:05 40.77 40.78 40.74 40.74 31.0K
11:10 40.73 40.83 40.73 40.80 62.2K
11:15 40.81 40.84 40.78 40.80 55.2K
11:20 40.81 40.84 40.77 40.79 42.9K
11:25 40.79 40.88 40.78 40.88 46.0K
13:00 40.88 40.92 40.72 40.73 161.9K
13:05 40.70 40.74 40.67 40.74 95.3K
13:10 40.74 40.74 40.66 40.70 118.8K
13:15 40.66 40.70 40.64 40.70 127.9K
13:20 40.69 40.74 40.68 40.69 58.3K
13:25 40.91 40.91 40.68 40.75 370.4K
13:30 40.77 40.78 40.70 40.75 48.6K
13:35 40.75 40.82 40.72 40.77 37.4K
13:40 40.78 40.78 40.72 40.74 66.0K
13:45 40.75 40.75 40.71 40.74 33.6K
13:50 40.74 40.77 40.71 40.74 64.4K
13:55 40.75 40.75 40.72 40.72 42.7K
14:00 40.72 40.72 40.66 40.67 133.6K
14:05 40.68 40.69 40.64 40.65 87.4K
14:10 40.66 40.73 40.65 40.72 35.1K
14:15 40.72 40.72 40.68 40.68 38.9K
14:20 40.69 40.72 40.69 40.72 34.9K
14:25 40.72 40.76 40.70 40.75 41.1K
14:30 40.75 40.81 40.74 40.78 85.2K
14:35 40.78 40.78 40.75 40.76 45.8K
14:40 40.75 40.76 40.72 40.75 104.3K
14:45 40.75 40.80 40.74 40.79 80.6K
14:50 40.80 40.81 40.78 40.80 195.8K
14:55 40.81 40.87 40.81 40.86 106.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据