北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.53 41.53 41.20 41.25 385.7K
09:35 41.26 41.51 41.18 41.23 697.9K
09:40 41.21 41.22 40.72 40.74 1,062.5K
09:45 40.76 40.85 40.71 40.77 670.8K
09:50 40.77 40.88 40.71 40.71 316.8K
09:55 40.70 40.75 40.52 40.56 832.6K
10:00 40.54 40.69 40.50 40.54 303.8K
10:05 40.55 40.58 40.36 40.37 363.4K
10:10 40.37 40.55 40.35 40.55 230.0K
10:15 40.55 40.73 40.54 40.64 115.2K
10:20 40.63 40.74 40.54 40.74 106.7K
10:25 40.74 40.78 40.68 40.68 142.6K
10:30 40.68 40.81 40.61 40.76 133.5K
10:35 40.71 40.89 40.70 40.79 92.7K
10:40 40.79 40.79 40.67 40.73 72.1K
10:45 40.71 40.74 40.61 40.61 81.9K
10:50 40.60 40.75 40.60 40.72 130.2K
10:55 40.75 40.81 40.66 40.79 98.4K
11:00 40.80 40.80 40.68 40.68 30.8K
11:05 40.68 40.73 40.65 40.66 40.5K
11:10 40.66 40.68 40.61 40.65 44.6K
11:15 40.70 40.80 40.65 40.75 46.8K
11:20 40.75 40.83 40.75 40.83 88.3K
11:25 40.83 40.90 40.82 40.87 73.1K
13:00 40.88 40.90 40.71 40.79 108.6K
13:05 40.84 41.25 40.75 41.05 306.5K
13:10 41.09 41.34 41.06 41.20 222.4K
13:15 41.21 41.60 41.21 41.57 330.7K
13:20 41.52 41.52 41.21 41.21 158.0K
13:25 41.18 41.27 41.10 41.27 90.3K
13:30 41.30 41.35 41.12 41.12 71.2K
13:35 41.12 41.15 41.10 41.11 30.4K
13:40 41.10 41.14 41.01 41.10 76.1K
13:45 41.11 41.12 41.04 41.04 37.6K
13:50 41.05 41.05 40.90 40.99 69.6K
13:55 40.99 41.05 40.95 41.05 72.4K
14:00 41.08 41.14 41.06 41.13 66.2K
14:05 41.12 41.13 41.08 41.08 41.4K
14:10 41.08 41.11 41.05 41.10 26.0K
14:15 41.10 41.15 41.10 41.13 60.5K
14:20 41.13 41.13 41.08 41.09 35.0K
14:25 41.09 41.33 41.08 41.20 203.7K
14:30 41.19 41.20 41.11 41.19 65.2K
14:35 41.19 41.19 41.12 41.14 57.7K
14:40 41.15 41.17 41.11 41.11 86.3K
14:45 41.14 41.20 41.13 41.17 127.7K
14:50 41.18 41.20 41.16 41.19 164.9K
14:55 41.18 41.19 41.16 41.17 114.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据