北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.10 41.24 40.80 41.00 675.0K
09:35 41.05 41.17 40.93 41.06 257.4K
09:40 41.06 41.16 41.01 41.14 227.7K
09:45 41.15 41.15 40.93 40.96 255.8K
09:50 40.93 41.00 40.88 41.00 123.8K
09:55 41.01 41.11 41.00 41.00 90.5K
10:00 41.00 41.01 40.91 40.96 276.9K
10:05 40.96 40.98 40.88 40.94 225.1K
10:10 40.93 41.11 40.89 41.06 221.6K
10:15 41.05 41.19 41.00 41.19 198.8K
10:20 41.15 41.45 41.15 41.43 557.6K
10:25 41.43 41.70 41.38 41.70 814.1K
10:30 41.72 42.47 41.70 42.40 1,148.6K
10:35 42.36 42.37 42.02 42.18 715.6K
10:40 42.18 42.40 42.15 42.25 483.3K
10:45 42.25 42.50 42.15 42.32 661.6K
10:50 42.32 42.32 42.05 42.05 373.1K
10:55 42.03 42.04 41.96 42.02 244.1K
11:00 42.03 42.13 41.92 41.95 178.8K
11:05 41.95 41.95 41.77 41.88 181.9K
11:10 41.88 41.89 41.76 41.89 166.6K
11:15 41.88 41.89 41.77 41.77 139.4K
11:20 41.77 41.83 41.75 41.77 65.7K
11:25 41.76 41.85 41.76 41.85 56.9K
13:00 41.88 42.13 41.88 42.00 165.7K
13:05 41.99 42.03 41.93 42.02 130.2K
13:10 42.01 42.05 41.94 41.95 141.4K
13:15 41.93 42.05 41.90 41.97 114.9K
13:20 41.99 42.25 41.95 42.16 227.3K
13:25 42.16 42.18 42.07 42.16 117.5K
13:30 42.16 42.17 41.97 41.97 114.0K
13:35 41.97 42.05 41.97 42.03 37.9K
13:40 42.02 42.03 41.90 41.90 44.5K
13:45 41.90 41.90 41.66 41.87 235.8K
13:50 41.85 41.89 41.80 41.80 64.9K
13:55 41.80 41.87 41.80 41.87 68.3K
14:00 41.86 41.87 41.76 41.76 64.4K
14:05 41.76 41.85 41.75 41.85 142.9K
14:10 41.85 41.90 41.85 41.89 76.0K
14:15 41.89 41.93 41.87 41.92 62.6K
14:20 41.94 42.00 41.92 41.97 97.8K
14:25 41.95 41.98 41.92 41.93 88.4K
14:30 41.92 41.93 41.87 41.87 43.9K
14:35 41.87 41.87 41.79 41.80 144.5K
14:40 41.80 41.81 41.76 41.78 97.2K
14:45 41.78 41.78 41.76 41.78 127.4K
14:50 41.77 41.78 41.71 41.72 244.0K
14:55 41.71 41.73 41.68 41.70 193.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据