北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.28 40.65 40.28 40.45 487.8K
09:35 40.44 40.49 40.31 40.38 345.2K
09:40 40.38 40.42 40.29 40.35 379.0K
09:45 40.35 40.62 40.35 40.50 322.6K
09:50 40.49 40.65 40.45 40.54 261.6K
09:55 40.56 40.56 40.41 40.41 161.8K
10:00 40.41 40.59 40.40 40.55 207.1K
10:05 40.59 40.62 40.42 40.46 111.6K
10:10 40.48 40.50 40.25 40.25 278.0K
10:15 40.24 40.30 40.16 40.28 376.9K
10:20 40.29 40.53 40.28 40.35 141.1K
10:25 40.32 40.32 40.26 40.29 91.5K
10:30 40.29 40.32 40.20 40.23 129.5K
10:35 40.23 40.35 40.20 40.34 97.0K
10:40 40.40 40.45 40.32 40.32 72.1K
10:45 40.33 40.42 40.31 40.40 54.4K
10:50 40.42 40.47 40.35 40.38 75.2K
10:55 40.37 40.40 40.34 40.40 51.6K
11:00 40.40 40.40 40.29 40.29 109.7K
11:05 40.32 40.38 40.28 40.29 71.7K
11:10 40.28 40.28 40.20 40.22 132.5K
11:15 40.24 40.42 40.23 40.34 179.1K
11:20 40.34 40.38 40.26 40.34 68.0K
11:25 40.35 40.35 40.30 40.31 50.9K
13:00 40.31 40.31 40.18 40.26 148.8K
13:05 40.25 40.34 40.24 40.24 61.3K
13:10 40.24 40.30 40.24 40.28 57.6K
13:15 40.28 40.38 40.27 40.31 127.3K
13:20 40.31 40.32 40.27 40.28 47.6K
13:25 40.30 40.30 40.25 40.30 67.3K
13:30 40.30 40.46 40.29 40.45 112.5K
13:35 40.46 40.46 40.31 40.32 53.2K
13:40 40.32 40.33 40.31 40.33 102.7K
13:45 40.33 40.36 40.29 40.31 85.6K
13:50 40.31 40.41 40.31 40.41 88.7K
13:55 40.42 40.56 40.39 40.55 193.3K
14:00 40.57 40.99 40.55 40.87 437.9K
14:05 40.87 40.91 40.75 40.76 302.9K
14:10 40.75 40.78 40.65 40.78 120.5K
14:15 40.78 40.96 40.77 40.88 357.4K
14:20 40.85 40.96 40.85 40.88 198.2K
14:25 40.88 40.95 40.87 40.90 127.1K
14:30 40.91 40.94 40.90 40.94 139.9K
14:35 40.94 40.94 40.87 40.91 124.7K
14:40 40.91 40.93 40.90 40.92 140.0K
14:45 40.92 40.94 40.91 40.94 176.2K
14:50 40.93 40.94 40.92 40.92 232.3K
14:55 40.93 40.93 40.90 40.93 111.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据