北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.31 39.63 39.00 39.63 1,393.7K
09:35 39.64 39.85 39.50 39.67 1,229.1K
09:40 39.67 39.67 39.31 39.31 410.8K
09:45 39.33 39.40 39.22 39.28 303.3K
09:50 39.27 39.28 39.15 39.24 361.5K
09:55 39.23 39.26 39.14 39.20 213.3K
10:00 39.23 39.24 39.13 39.14 219.0K
10:05 39.15 39.16 39.00 39.02 341.7K
10:10 39.02 39.13 39.02 39.12 139.4K
10:15 39.10 39.12 38.93 38.94 235.2K
10:20 38.94 38.95 38.90 38.95 174.8K
10:25 38.95 39.00 38.94 38.99 133.3K
10:30 38.98 38.98 38.93 38.94 304.2K
10:35 38.94 38.95 38.71 38.72 342.1K
10:40 38.76 38.88 38.73 38.85 84.6K
10:45 38.87 38.97 38.85 38.90 78.8K
10:50 38.91 38.91 38.80 38.81 104.0K
10:55 38.80 38.81 38.71 38.71 155.8K
11:00 38.71 38.72 38.61 38.62 176.2K
11:05 38.61 38.70 38.57 38.66 190.4K
11:10 38.66 38.66 38.58 38.64 80.3K
11:15 38.62 38.63 38.57 38.58 71.5K
11:20 38.58 38.69 38.56 38.69 130.7K
11:25 38.68 38.68 38.63 38.64 20.1K
13:00 38.64 38.82 38.64 38.82 74.2K
13:05 38.82 38.82 38.72 38.76 28.0K
13:10 38.76 38.76 38.67 38.67 88.1K
13:15 38.66 38.83 38.66 38.77 56.7K
13:20 38.77 38.77 38.75 38.76 18.5K
13:25 38.75 38.84 38.75 38.84 93.6K
13:30 38.84 38.84 38.78 38.83 42.5K
13:35 38.83 38.83 38.80 38.82 27.0K
13:40 38.82 38.90 38.82 38.90 58.1K
13:45 38.90 38.96 38.90 38.95 46.2K
13:50 38.94 38.95 38.80 38.82 61.0K
13:55 38.81 38.84 38.81 38.83 15.8K
14:00 38.84 38.85 38.82 38.82 46.3K
14:05 38.82 38.83 38.77 38.78 62.4K
14:10 38.78 38.78 38.76 38.77 63.9K
14:15 38.78 38.84 38.77 38.84 46.0K
14:20 38.84 38.85 38.81 38.81 28.8K
14:25 38.81 38.81 38.76 38.76 34.7K
14:30 38.78 38.82 38.76 38.78 36.7K
14:35 38.77 38.78 38.69 38.69 66.1K
14:40 38.69 38.69 38.58 38.59 145.0K
14:45 38.59 38.61 38.58 38.60 160.8K
14:50 38.61 38.61 38.58 38.59 176.7K
14:55 38.59 38.59 38.56 38.56 113.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据