北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.54 38.13 37.54 38.00 416.0K
09:35 38.00 38.15 38.00 38.10 296.2K
09:40 38.14 38.15 38.02 38.08 222.5K
09:45 38.08 38.16 38.06 38.14 192.1K
09:50 38.14 38.38 38.14 38.33 302.1K
09:55 38.35 38.35 38.26 38.27 194.1K
10:00 38.27 38.30 38.14 38.20 206.1K
10:05 38.20 38.24 38.18 38.19 77.3K
10:10 38.18 38.24 38.06 38.12 279.1K
10:15 38.12 38.22 38.11 38.18 66.2K
10:20 38.16 38.25 38.16 38.20 87.5K
10:25 38.20 38.20 38.16 38.16 30.5K
10:30 38.17 38.27 38.17 38.23 65.1K
10:35 38.23 38.23 38.18 38.21 51.5K
10:40 38.20 38.21 38.12 38.14 48.0K
10:45 38.15 38.18 38.13 38.18 87.2K
10:50 38.17 38.18 38.10 38.13 94.7K
10:55 38.10 38.17 38.02 38.15 154.5K
11:00 38.14 38.24 38.08 38.14 89.4K
11:05 38.20 38.28 38.18 38.25 100.7K
11:10 38.25 38.33 38.24 38.29 135.0K
11:15 38.29 38.35 38.23 38.29 184.2K
11:20 38.32 38.45 38.32 38.43 168.7K
11:25 38.43 38.45 38.38 38.43 163.7K
13:00 38.41 38.43 38.26 38.26 152.3K
13:05 38.26 38.47 38.21 38.42 136.4K
13:10 38.42 38.54 38.38 38.53 250.2K
13:15 38.53 38.67 38.49 38.67 272.2K
13:20 38.67 38.68 38.51 38.60 385.0K
13:25 38.60 38.88 38.59 38.81 351.0K
13:30 38.81 39.26 38.80 39.26 779.1K
13:35 39.30 39.44 39.10 39.17 727.1K
13:40 39.17 39.21 38.94 38.99 354.0K
13:45 38.99 38.99 38.78 38.84 166.5K
13:50 38.84 38.90 38.79 38.85 133.9K
13:55 38.86 38.90 38.84 38.86 113.0K
14:00 38.85 38.85 38.68 38.74 148.1K
14:05 38.76 38.81 38.73 38.75 91.3K
14:10 38.75 38.76 38.70 38.71 71.3K
14:15 38.71 38.74 38.68 38.74 81.7K
14:20 38.75 38.75 38.72 38.74 73.8K
14:25 38.75 38.80 38.74 38.76 88.2K
14:30 38.76 38.79 38.75 38.77 57.1K
14:35 38.77 38.80 38.76 38.78 94.1K
14:40 38.78 38.78 38.72 38.75 166.6K
14:45 38.76 38.80 38.76 38.79 142.5K
14:50 38.79 38.90 38.77 38.89 257.3K
14:55 38.89 38.91 38.89 38.90 166.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据