北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.17 39.17 38.00 38.41 777.5K
09:35 38.46 38.50 38.32 38.40 481.0K
09:40 38.35 38.35 38.11 38.14 408.9K
09:45 38.12 38.12 37.80 37.86 966.4K
09:50 37.89 38.02 37.88 37.93 369.2K
09:55 37.90 37.97 37.60 37.65 786.3K
10:00 37.64 37.75 37.60 37.75 453.6K
10:05 37.75 37.90 37.70 37.90 197.1K
10:10 37.89 37.94 37.83 37.88 129.4K
10:15 37.93 37.95 37.82 37.86 172.1K
10:20 37.85 37.86 37.67 37.67 239.4K
10:25 37.67 37.69 37.52 37.53 410.4K
10:30 37.50 37.66 37.40 37.62 499.2K
10:35 37.59 37.60 37.51 37.56 177.0K
10:40 37.56 37.61 37.56 37.57 162.6K
10:45 37.56 37.66 37.52 37.64 140.5K
10:50 37.64 37.66 37.57 37.60 183.5K
10:55 37.60 37.61 37.53 37.54 135.2K
11:00 37.53 37.59 37.53 37.53 102.9K
11:05 37.55 37.55 37.50 37.50 206.5K
11:10 37.50 37.53 37.50 37.53 87.0K
11:15 37.53 37.60 37.50 37.60 138.4K
11:20 37.60 37.61 37.56 37.60 53.2K
11:25 37.60 37.73 37.59 37.71 102.2K
13:00 37.72 37.72 37.60 37.62 107.1K
13:05 37.62 37.67 37.60 37.61 99.7K
13:10 37.60 37.62 37.57 37.58 82.6K
13:15 37.58 37.59 37.55 37.56 77.4K
13:20 37.56 37.62 37.55 37.61 67.1K
13:25 37.61 37.72 37.60 37.70 94.0K
13:30 37.70 37.81 37.70 37.81 138.1K
13:35 37.81 37.85 37.78 37.79 174.6K
13:40 37.79 37.86 37.79 37.85 126.9K
13:45 37.85 38.00 37.84 37.95 186.2K
13:50 37.95 37.96 37.84 37.85 171.5K
13:55 37.85 37.87 37.81 37.81 125.0K
14:00 37.82 37.84 37.73 37.75 108.5K
14:05 37.75 37.76 37.70 37.71 92.5K
14:10 37.70 37.74 37.70 37.73 88.2K
14:15 37.73 37.74 37.70 37.74 67.7K
14:20 37.74 37.85 37.72 37.80 109.8K
14:25 37.79 37.80 37.77 37.79 73.5K
14:30 37.79 37.80 37.77 37.80 122.9K
14:35 37.80 37.86 37.80 37.81 158.0K
14:40 37.81 37.91 37.81 37.91 138.6K
14:45 37.90 37.95 37.87 37.95 154.7K
14:50 37.95 37.98 37.94 37.94 254.2K
14:55 37.94 37.95 37.90 37.93 129.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据