北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.53 39.64 39.28 39.28 285.4K
09:35 39.26 39.30 39.19 39.27 358.7K
09:40 39.30 39.30 39.05 39.15 255.7K
09:45 39.15 39.27 39.09 39.25 232.0K
09:50 39.20 39.25 39.14 39.14 160.1K
09:55 39.18 39.18 38.97 39.05 425.1K
10:00 39.04 39.10 38.98 38.98 140.9K
10:05 38.97 38.98 38.88 38.89 280.4K
10:10 38.90 38.98 38.89 38.95 134.6K
10:15 38.95 38.98 38.88 38.91 231.8K
10:20 38.90 38.93 38.88 38.91 194.1K
10:25 38.93 38.98 38.90 38.96 54.1K
10:30 38.96 38.99 38.90 38.95 95.6K
10:35 38.94 39.00 38.94 38.99 52.1K
10:40 39.00 39.08 38.97 38.99 73.4K
10:45 39.00 39.20 39.00 39.15 116.1K
10:50 39.13 39.16 39.04 39.08 63.9K
10:55 39.08 39.16 39.00 39.00 57.4K
11:00 39.00 39.10 39.00 39.06 35.4K
11:05 39.06 39.10 39.02 39.02 72.8K
11:10 39.01 39.11 39.01 39.02 101.2K
11:15 39.02 39.08 39.01 39.08 38.9K
11:20 39.08 39.16 39.08 39.14 53.7K
11:25 39.14 39.16 39.12 39.13 52.9K
13:00 39.13 39.17 39.00 39.07 120.0K
13:05 39.01 39.10 39.01 39.09 78.1K
13:10 39.13 39.40 39.11 39.33 437.3K
13:15 39.34 39.34 39.21 39.27 87.0K
13:20 39.27 39.47 39.22 39.40 193.4K
13:25 39.41 39.43 39.34 39.34 86.3K
13:30 39.35 39.35 39.28 39.30 170.3K
13:35 39.29 39.30 39.26 39.30 119.1K
13:40 39.29 39.29 39.21 39.22 73.1K
13:45 39.22 39.24 39.17 39.22 48.9K
13:50 39.22 39.22 39.14 39.14 66.3K
13:55 39.14 39.20 39.14 39.18 34.6K
14:00 39.17 39.18 39.05 39.05 70.2K
14:05 39.06 39.06 38.99 39.04 127.1K
14:10 39.03 39.07 39.01 39.07 66.3K
14:15 39.08 39.10 39.04 39.09 40.3K
14:20 39.10 39.13 39.08 39.10 23.2K
14:25 39.10 39.10 39.03 39.03 62.9K
14:30 39.05 39.07 39.03 39.05 47.3K
14:35 39.05 39.10 39.03 39.08 45.5K
14:40 39.08 39.08 39.04 39.07 74.4K
14:45 39.08 39.10 39.06 39.09 95.0K
14:50 39.10 39.16 39.10 39.14 171.0K
14:55 39.13 39.16 39.13 39.16 169.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据