北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 40.45 39.97 40.44 356.8K
09:35 40.39 40.51 40.33 40.50 309.1K
09:40 40.50 40.51 40.21 40.32 281.4K
09:45 40.30 40.33 40.03 40.03 186.2K
09:50 40.03 40.08 39.94 40.07 159.0K
09:55 40.05 40.06 39.99 40.04 81.2K
10:00 40.05 40.06 39.94 39.94 150.8K
10:05 39.94 40.00 39.94 39.95 110.1K
10:10 39.95 39.95 39.77 39.81 284.8K
10:15 39.82 39.89 39.75 39.82 141.6K
10:20 39.81 39.83 39.65 39.65 207.4K
10:25 39.66 39.69 39.56 39.58 357.1K
10:30 39.63 39.69 39.50 39.52 286.0K
10:35 39.51 39.52 39.39 39.48 267.0K
10:40 39.44 39.50 39.41 39.50 130.1K
10:45 39.48 39.50 39.42 39.42 78.2K
10:50 39.42 39.42 39.33 39.33 222.5K
10:55 39.34 39.34 39.20 39.26 255.9K
11:00 39.26 39.45 39.25 39.45 78.9K
11:05 39.45 39.49 39.38 39.39 56.9K
11:10 39.39 39.60 39.35 39.60 190.9K
11:15 39.60 39.64 39.55 39.57 52.5K
11:20 39.56 39.56 39.50 39.53 40.4K
11:25 39.54 39.64 39.53 39.60 42.7K
13:00 39.60 39.79 39.59 39.75 107.2K
13:05 39.72 39.72 39.67 39.68 47.9K
13:10 39.68 39.69 39.62 39.63 37.1K
13:15 39.63 39.66 39.55 39.60 95.8K
13:20 39.59 39.68 39.58 39.66 46.1K
13:25 39.67 39.68 39.62 39.62 36.9K
13:30 39.63 39.70 39.63 39.69 48.0K
13:35 39.69 39.70 39.61 39.62 44.7K
13:40 39.63 39.70 39.62 39.67 35.7K
13:45 39.67 39.73 39.67 39.72 44.5K
13:50 39.74 39.85 39.74 39.82 160.6K
13:55 39.82 39.83 39.78 39.81 103.3K
14:00 39.82 39.85 39.69 39.71 151.8K
14:05 39.70 39.72 39.68 39.68 51.9K
14:10 39.69 39.69 39.62 39.63 57.0K
14:15 39.62 39.62 39.55 39.56 92.5K
14:20 39.56 39.61 39.52 39.61 166.0K
14:25 39.61 39.68 39.58 39.68 72.5K
14:30 39.68 39.70 39.65 39.65 67.0K
14:35 39.66 39.68 39.63 39.66 88.6K
14:40 39.65 39.67 39.63 39.64 115.9K
14:45 39.65 39.69 39.62 39.63 173.0K
14:50 39.63 39.67 39.62 39.65 251.5K
14:55 39.65 39.66 39.60 39.63 239.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据