北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.05 41.13 40.67 40.87 516.4K
09:35 40.87 40.87 40.51 40.52 578.7K
09:40 40.52 40.56 40.32 40.35 547.7K
09:45 40.32 40.34 39.87 39.98 978.3K
09:50 39.99 40.08 39.78 39.90 1,155.9K
09:55 39.90 40.06 39.87 40.04 804.9K
10:00 40.05 40.15 39.96 40.10 179.1K
10:05 40.08 40.16 40.04 40.13 81.1K
10:10 40.13 40.13 39.92 39.98 181.8K
10:15 40.00 40.10 39.95 40.05 132.3K
10:20 40.09 40.13 40.04 40.04 108.3K
10:25 40.03 40.15 40.00 40.10 105.5K
10:30 40.10 40.18 40.02 40.03 93.8K
10:35 40.02 40.07 39.94 40.07 164.1K
10:40 40.07 40.15 39.90 39.90 221.7K
10:45 39.92 40.00 39.87 39.88 122.3K
10:50 39.88 39.95 39.85 39.92 160.0K
10:55 39.92 40.00 39.91 39.92 69.4K
11:00 39.91 39.93 39.90 39.92 46.7K
11:05 39.90 40.00 39.90 39.95 40.9K
11:10 39.96 40.00 39.95 39.98 27.9K
11:15 39.98 40.00 39.97 40.00 26.5K
11:20 40.00 40.04 39.99 40.02 22.9K
11:25 40.01 40.04 39.97 39.99 56.9K
13:00 39.99 40.06 39.98 40.04 78.6K
13:05 40.04 40.06 40.00 40.00 51.1K
13:10 40.00 40.00 39.89 39.92 122.0K
13:15 39.92 39.96 39.89 39.89 99.2K
13:20 39.89 39.89 39.85 39.85 73.0K
13:25 39.85 39.85 39.72 39.74 309.7K
13:30 39.73 39.78 39.70 39.72 174.8K
13:35 39.71 39.78 39.71 39.76 73.1K
13:40 39.74 39.78 39.71 39.77 81.7K
13:45 39.76 39.76 39.61 39.65 158.0K
13:50 39.64 39.75 39.62 39.75 138.4K
13:55 39.73 39.83 39.70 39.79 64.7K
14:00 39.81 39.87 39.77 39.79 63.0K
14:05 39.79 39.79 39.73 39.74 64.1K
14:10 39.74 39.75 39.70 39.74 70.0K
14:15 39.70 39.72 39.66 39.67 57.9K
14:20 39.69 39.85 39.66 39.85 94.8K
14:25 39.84 39.85 39.80 39.82 44.7K
14:30 39.82 40.06 39.82 40.01 139.0K
14:35 40.02 40.10 40.00 40.06 110.3K
14:40 40.07 40.07 40.00 40.00 85.3K
14:45 40.00 40.06 39.98 40.04 138.4K
14:50 40.05 40.19 40.03 40.19 232.0K
14:55 40.18 40.23 40.18 40.19 126.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据