北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.69 41.69 41.34 41.39 320.1K
09:35 41.39 41.42 41.31 41.37 232.1K
09:40 41.37 41.37 41.22 41.31 337.6K
09:45 41.30 41.75 41.30 41.75 234.4K
09:50 41.75 41.75 41.50 41.63 171.2K
09:55 41.63 41.65 41.50 41.59 121.1K
10:00 41.59 41.62 41.56 41.59 105.0K
10:05 41.60 41.69 41.58 41.64 112.7K
10:10 41.64 41.66 41.59 41.61 63.9K
10:15 41.64 41.73 41.58 41.73 154.2K
10:20 41.75 41.91 41.70 41.90 234.6K
10:25 41.90 42.00 41.86 41.87 365.8K
10:30 41.87 41.87 41.72 41.72 109.7K
10:35 41.71 41.73 41.61 41.61 72.6K
10:40 41.61 41.64 41.56 41.59 79.3K
10:45 41.59 41.62 41.44 41.56 173.3K
10:50 41.56 41.56 41.40 41.45 231.5K
10:55 41.54 41.58 41.44 41.46 40.0K
11:00 41.44 41.57 41.44 41.49 69.9K
11:05 41.49 41.49 41.42 41.43 49.6K
11:10 41.42 41.43 41.36 41.36 80.6K
11:15 41.37 41.37 41.28 41.28 113.8K
11:20 41.28 41.47 41.28 41.47 48.6K
11:25 41.47 41.48 41.43 41.48 37.8K
13:00 41.49 41.62 41.40 41.40 122.4K
13:05 41.39 41.43 41.36 41.39 68.7K
13:10 41.39 41.49 41.37 41.41 125.8K
13:15 41.45 41.47 41.37 41.41 88.2K
13:20 41.42 41.50 41.41 41.50 94.2K
13:25 41.53 41.66 41.51 41.55 108.3K
13:30 41.53 41.57 41.38 41.40 151.8K
13:35 41.47 41.47 41.25 41.27 413.9K
13:40 41.30 41.39 41.30 41.32 67.6K
13:45 41.36 41.41 41.27 41.30 141.6K
13:50 41.30 41.40 41.29 41.37 50.1K
13:55 41.37 41.40 41.33 41.40 48.2K
14:00 41.36 41.39 41.30 41.31 101.8K
14:05 41.32 41.42 41.31 41.42 48.9K
14:10 41.42 41.44 41.38 41.40 51.6K
14:15 41.40 41.48 41.37 41.48 49.6K
14:20 41.47 41.48 41.37 41.41 59.9K
14:25 41.41 41.41 41.39 41.39 24.9K
14:30 41.39 41.39 41.32 41.32 96.4K
14:35 41.32 41.32 41.27 41.30 89.6K
14:40 41.31 41.31 41.25 41.26 190.0K
14:45 41.25 41.28 41.24 41.26 140.6K
14:50 41.27 41.35 41.26 41.31 89.2K
14:55 41.31 41.31 41.28 41.28 82.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据