北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.35 42.35 41.21 41.36 886.2K
09:35 41.35 41.35 40.89 41.03 618.2K
09:40 41.02 41.58 41.02 41.58 253.2K
09:45 41.54 41.66 41.35 41.60 212.5K
09:50 41.61 41.67 41.50 41.60 189.5K
09:55 41.60 41.77 41.29 41.29 237.8K
10:00 41.28 41.40 41.20 41.31 160.4K
10:05 41.32 41.37 41.01 41.05 364.8K
10:10 41.05 41.36 41.05 41.31 255.9K
10:15 41.25 41.30 41.18 41.28 163.7K
10:20 41.28 41.35 41.20 41.20 200.4K
10:25 41.19 41.19 41.09 41.10 174.9K
10:30 41.09 41.13 41.09 41.10 135.5K
10:35 41.10 41.14 41.02 41.13 219.1K
10:40 41.13 41.16 41.07 41.15 117.4K
10:45 41.13 41.20 41.11 41.13 96.8K
10:50 41.19 41.34 41.14 41.34 101.5K
10:55 41.31 41.31 41.18 41.20 125.9K
11:00 41.22 41.28 41.21 41.26 22.9K
11:05 41.26 41.36 41.21 41.30 43.9K
11:10 41.27 41.30 41.23 41.30 42.5K
11:15 41.31 41.35 41.24 41.31 33.8K
11:20 41.33 41.48 41.31 41.43 90.9K
11:25 41.45 41.49 41.41 41.43 53.8K
13:00 41.43 41.44 41.31 41.40 86.6K
13:05 41.40 41.43 41.32 41.32 53.0K
13:10 41.32 41.32 41.13 41.28 71.6K
13:15 41.28 41.28 41.15 41.18 122.3K
13:20 41.18 41.20 41.10 41.12 177.2K
13:25 41.12 41.17 41.12 41.14 57.1K
13:30 41.15 41.28 41.13 41.28 73.2K
13:35 41.28 41.37 41.27 41.27 47.3K
13:40 41.26 41.26 41.13 41.16 74.6K
13:45 41.16 41.23 41.16 41.21 45.9K
13:50 41.22 41.22 41.16 41.16 51.5K
13:55 41.16 41.25 41.09 41.25 148.1K
14:00 41.24 41.24 41.12 41.19 44.2K
14:05 41.18 41.25 41.15 41.24 40.7K
14:10 41.27 41.28 41.20 41.21 46.7K
14:15 41.21 41.24 41.21 41.22 35.5K
14:20 41.22 41.25 41.19 41.19 90.0K
14:25 41.19 41.23 41.19 41.23 56.9K
14:30 41.20 41.23 41.16 41.16 126.8K
14:35 41.16 41.20 41.16 41.18 62.3K
14:40 41.18 41.19 41.17 41.19 108.2K
14:45 41.19 41.22 41.16 41.22 184.4K
14:50 41.22 41.26 41.21 41.26 125.0K
14:55 41.26 41.27 41.25 41.26 229.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据