北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.40 43.40 41.09 43.00 2,699.2K
09:35 43.06 43.06 42.42 42.77 973.9K
09:40 42.87 43.25 42.72 42.86 1,600.9K
09:45 42.87 43.09 42.63 42.95 611.0K
09:50 42.95 43.19 42.84 42.93 440.5K
09:55 42.92 43.00 42.69 42.69 227.4K
10:00 42.68 42.73 42.58 42.58 314.9K
10:05 42.58 42.70 42.49 42.70 335.7K
10:10 42.71 42.82 42.55 42.55 207.0K
10:15 42.55 42.57 42.43 42.43 195.7K
10:20 42.43 42.44 42.25 42.26 213.9K
10:25 42.23 42.24 42.12 42.12 271.8K
10:30 42.12 42.27 42.01 42.21 252.2K
10:35 42.21 42.22 42.12 42.12 77.5K
10:40 42.11 42.11 41.81 41.81 216.2K
10:45 41.81 41.96 41.79 41.92 150.4K
10:50 41.92 42.12 41.92 42.05 120.5K
10:55 42.05 42.14 42.01 42.14 113.5K
11:00 42.15 42.15 42.11 42.14 60.1K
11:05 42.13 42.14 42.08 42.08 34.5K
11:10 42.08 42.08 42.01 42.04 74.5K
11:15 42.05 42.23 42.04 42.20 75.9K
11:20 42.17 42.20 42.14 42.20 44.6K
11:25 42.20 42.21 42.11 42.12 58.5K
13:00 42.13 42.27 42.05 42.06 108.8K
13:05 42.06 42.13 42.02 42.10 79.0K
13:10 42.10 42.10 42.03 42.03 71.1K
13:15 42.02 42.02 41.90 41.92 140.8K
13:20 41.92 42.01 41.89 42.00 60.5K
13:25 42.00 42.04 41.95 41.96 66.0K
13:30 41.95 41.97 41.81 41.82 200.2K
13:35 41.82 41.85 41.70 41.78 161.7K
13:40 41.78 41.88 41.77 41.81 109.8K
13:45 41.81 41.81 41.62 41.63 115.4K
13:50 41.63 41.98 41.60 41.98 197.5K
13:55 42.00 42.20 41.90 42.06 232.3K
14:00 42.01 42.19 41.90 42.14 223.3K
14:05 42.08 42.19 41.76 41.79 131.6K
14:10 41.79 41.90 41.78 41.90 57.1K
14:15 41.90 41.94 41.80 41.81 63.0K
14:20 41.80 41.82 41.78 41.80 48.3K
14:25 41.81 41.86 41.76 41.76 115.6K
14:30 41.76 41.76 41.64 41.68 120.6K
14:35 41.68 41.72 41.65 41.71 151.9K
14:40 41.70 41.71 41.68 41.68 144.8K
14:45 41.68 41.68 41.59 41.60 176.0K
14:50 41.60 41.61 41.56 41.56 233.4K
14:55 41.56 41.57 41.56 41.57 92.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据