北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.15 39.78 39.15 39.67 1,704.1K
09:35 39.67 39.92 39.51 39.90 734.7K
09:40 39.89 40.12 39.83 40.07 872.4K
09:45 40.08 40.24 39.98 40.24 686.1K
09:50 40.23 40.36 40.15 40.15 774.2K
09:55 40.13 40.20 39.99 40.20 376.3K
10:00 40.19 40.30 40.10 40.27 390.3K
10:05 40.27 40.56 40.21 40.56 527.9K
10:10 40.59 40.79 40.59 40.60 429.4K
10:15 40.60 40.74 40.55 40.74 415.3K
10:20 40.75 40.88 40.58 40.69 447.3K
10:25 40.69 40.84 40.63 40.78 321.2K
10:30 40.75 41.30 40.75 41.23 976.2K
10:35 41.22 41.30 41.04 41.12 434.9K
10:40 41.12 41.50 41.02 41.02 489.1K
10:45 41.02 41.03 40.78 40.91 168.4K
10:50 40.91 41.18 40.90 40.93 190.5K
10:55 40.94 40.94 40.66 40.68 192.2K
11:00 40.68 40.68 40.47 40.47 223.1K
11:05 40.48 40.66 40.47 40.66 149.0K
11:10 40.68 40.70 40.56 40.56 108.4K
11:15 40.56 40.58 40.51 40.53 87.6K
11:20 40.52 40.56 40.50 40.54 64.3K
11:25 40.54 40.61 40.54 40.60 51.0K
13:00 40.60 40.85 40.60 40.83 119.8K
13:05 40.83 40.83 40.74 40.77 58.6K
13:10 40.77 40.80 40.71 40.80 64.0K
13:15 40.80 40.82 40.70 40.70 116.4K
13:20 40.70 40.70 40.50 40.55 120.7K
13:25 40.56 40.60 40.51 40.60 66.2K
13:30 40.60 40.61 40.45 40.53 311.2K
13:35 40.56 40.57 40.46 40.48 119.1K
13:40 40.48 40.49 40.41 40.41 173.7K
13:45 40.41 40.63 40.41 40.63 252.0K
13:50 40.64 40.67 40.48 40.49 67.4K
13:55 40.49 40.49 40.42 40.44 91.8K
14:00 40.45 40.55 40.45 40.46 83.5K
14:05 40.48 40.48 40.44 40.46 50.1K
14:10 40.46 40.48 40.45 40.47 52.2K
14:15 40.46 40.48 40.45 40.48 35.4K
14:20 40.47 40.49 40.47 40.47 38.8K
14:25 40.49 40.54 40.47 40.52 88.6K
14:30 40.54 40.54 40.49 40.53 66.6K
14:35 40.52 40.53 40.40 40.40 353.5K
14:40 40.40 40.40 40.36 40.36 199.4K
14:45 40.37 40.40 40.36 40.39 139.1K
14:50 40.39 40.40 40.39 40.39 310.9K
14:55 40.39 40.42 40.39 40.42 133.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据