北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.55 41.81 39.79 40.00 2,154.1K
09:35 40.01 40.09 39.26 39.60 2,584.5K
09:40 39.89 40.27 39.60 40.15 1,520.8K
09:45 40.13 40.17 39.69 39.69 669.7K
09:50 39.62 39.62 39.02 39.23 1,256.4K
09:55 39.23 40.00 39.23 39.77 548.0K
10:00 39.78 40.00 39.64 39.74 364.5K
10:05 39.74 40.15 39.73 39.99 459.4K
10:10 40.03 40.07 39.61 39.74 246.6K
10:15 39.74 39.84 39.67 39.73 139.8K
10:20 39.73 39.75 39.40 39.53 488.6K
10:25 39.52 39.75 39.52 39.70 245.7K
10:30 39.70 39.92 39.70 39.78 186.3K
10:35 39.77 39.96 39.71 39.94 143.5K
10:40 39.92 40.10 39.78 39.98 145.7K
10:45 39.97 39.97 39.75 39.75 84.3K
10:50 39.77 39.81 39.75 39.78 74.3K
10:55 39.78 39.80 39.59 39.60 173.9K
11:00 39.63 39.77 39.59 39.59 134.3K
11:05 39.59 39.65 39.30 39.45 278.0K
11:10 39.45 39.48 39.39 39.45 209.8K
11:15 39.46 39.48 39.20 39.24 271.1K
11:20 39.23 39.33 39.22 39.30 131.1K
11:25 39.30 39.45 39.30 39.44 95.9K
13:00 39.45 39.47 39.30 39.43 118.0K
13:05 39.44 39.47 39.40 39.45 102.4K
13:10 39.45 39.54 39.45 39.54 83.2K
13:15 39.52 39.75 39.52 39.75 91.3K
13:20 39.74 39.76 39.59 39.64 77.6K
13:25 39.63 39.68 39.63 39.66 47.9K
13:30 39.65 39.81 39.65 39.71 94.4K
13:35 39.70 39.70 39.63 39.69 85.5K
13:40 39.66 39.72 39.66 39.70 42.8K
13:45 39.68 39.70 39.65 39.65 37.0K
13:50 39.64 39.64 39.36 39.38 217.5K
13:55 39.38 39.48 39.28 39.40 149.1K
14:00 39.37 39.37 39.25 39.33 163.2K
14:05 39.31 39.40 39.16 39.18 315.1K
14:10 39.18 39.30 39.10 39.11 371.2K
14:15 39.11 39.20 39.05 39.15 222.9K
14:20 39.14 39.19 39.05 39.06 194.8K
14:25 39.10 39.13 39.06 39.10 143.9K
14:30 39.10 39.19 39.09 39.11 95.1K
14:35 39.10 39.10 39.00 39.06 432.6K
14:40 39.06 39.06 39.01 39.01 227.1K
14:45 39.01 39.01 38.92 38.96 788.6K
14:50 38.98 39.08 38.89 38.99 560.4K
14:55 38.99 39.03 38.99 39.03 281.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据