时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
47.06 |
47.86 |
47.06 |
47.86 |
536.9K |
09:35 |
47.78 |
48.48 |
47.78 |
48.19 |
916.1K |
09:40 |
48.17 |
48.18 |
47.81 |
48.13 |
429.3K |
09:45 |
48.16 |
48.71 |
48.06 |
48.65 |
830.9K |
09:50 |
48.65 |
48.75 |
48.43 |
48.43 |
758.1K |
09:55 |
48.48 |
48.49 |
48.28 |
48.46 |
332.7K |
10:00 |
48.50 |
49.33 |
48.41 |
49.15 |
1,207.5K |
10:05 |
49.15 |
49.55 |
49.13 |
49.34 |
1,118.4K |
10:10 |
49.38 |
49.41 |
49.00 |
49.06 |
537.1K |
10:15 |
49.02 |
49.13 |
48.78 |
48.90 |
285.3K |
10:20 |
48.90 |
48.99 |
48.60 |
48.69 |
342.7K |
10:25 |
48.66 |
48.97 |
48.60 |
48.61 |
179.5K |
10:30 |
48.60 |
49.09 |
48.44 |
49.07 |
287.2K |
10:35 |
49.04 |
49.18 |
48.99 |
49.08 |
358.0K |
10:40 |
49.06 |
49.13 |
49.00 |
49.03 |
153.6K |
10:45 |
49.03 |
49.16 |
49.00 |
49.08 |
192.5K |
10:50 |
49.00 |
49.06 |
48.65 |
48.77 |
200.0K |
10:55 |
48.77 |
48.90 |
48.76 |
48.79 |
61.8K |
11:00 |
48.78 |
49.00 |
48.78 |
48.90 |
119.1K |
11:05 |
48.88 |
48.94 |
48.78 |
48.93 |
53.2K |
11:10 |
48.85 |
48.92 |
48.70 |
48.76 |
72.3K |
11:15 |
48.76 |
48.88 |
48.65 |
48.88 |
102.8K |
11:20 |
48.90 |
48.91 |
48.75 |
48.75 |
89.4K |
11:25 |
48.78 |
48.96 |
48.75 |
48.87 |
130.2K |
13:00 |
48.91 |
49.09 |
48.85 |
49.00 |
191.9K |
13:05 |
49.02 |
49.15 |
48.94 |
49.10 |
202.1K |
13:10 |
49.09 |
49.34 |
48.95 |
49.11 |
693.4K |
13:15 |
49.25 |
49.44 |
49.20 |
49.28 |
260.2K |
13:20 |
49.28 |
49.37 |
49.25 |
49.31 |
216.4K |
13:25 |
49.30 |
49.88 |
49.28 |
49.78 |
1,095.3K |
13:30 |
49.82 |
49.83 |
49.50 |
49.69 |
310.1K |
13:35 |
49.69 |
49.69 |
49.42 |
49.42 |
192.8K |
13:40 |
49.42 |
49.45 |
49.35 |
49.45 |
148.7K |
13:45 |
49.50 |
49.50 |
49.31 |
49.41 |
159.2K |
13:50 |
49.41 |
49.41 |
49.30 |
49.33 |
123.3K |
13:55 |
49.32 |
49.33 |
49.15 |
49.22 |
121.4K |
14:00 |
49.22 |
49.33 |
49.22 |
49.33 |
90.2K |
14:05 |
49.33 |
49.51 |
49.25 |
49.45 |
174.5K |
14:10 |
49.45 |
49.46 |
49.31 |
49.37 |
98.7K |
14:15 |
49.39 |
49.74 |
49.38 |
49.70 |
629.3K |
14:20 |
49.69 |
49.69 |
49.54 |
49.60 |
274.6K |
14:25 |
49.60 |
50.40 |
49.55 |
50.30 |
1,170.3K |
14:30 |
50.30 |
50.30 |
49.99 |
50.18 |
371.2K |
14:35 |
50.15 |
50.18 |
50.02 |
50.02 |
232.8K |
14:40 |
49.95 |
50.04 |
49.78 |
49.99 |
336.0K |
14:45 |
50.02 |
50.10 |
49.96 |
50.08 |
361.8K |
14:50 |
50.10 |
50.11 |
50.00 |
50.04 |
484.7K |
14:55 |
50.04 |
50.04 |
50.00 |
50.02 |
340.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|