北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.27 44.27 43.58 43.71 590.3K
09:35 43.70 44.07 43.63 43.90 308.9K
09:40 43.90 44.02 43.63 43.74 336.0K
09:45 43.83 44.01 43.79 43.91 191.0K
09:50 43.92 44.00 43.77 43.84 118.9K
09:55 43.79 43.98 43.72 43.85 127.3K
10:00 43.84 43.85 43.61 43.64 209.3K
10:05 43.64 43.77 43.61 43.77 121.7K
10:10 43.77 43.77 43.47 43.53 351.1K
10:15 43.53 43.70 43.53 43.64 197.9K
10:20 43.64 43.72 43.50 43.50 201.2K
10:25 43.50 43.59 43.49 43.55 76.8K
10:30 43.52 43.60 43.51 43.52 94.0K
10:35 43.53 43.55 43.48 43.49 156.5K
10:40 43.48 43.56 43.46 43.48 82.4K
10:45 43.48 43.50 43.30 43.30 163.7K
10:50 43.30 43.38 43.27 43.30 133.8K
10:55 43.30 43.40 43.26 43.26 106.4K
11:00 43.25 43.31 43.22 43.31 112.9K
11:05 43.30 43.45 43.28 43.38 56.3K
11:10 43.39 43.50 43.39 43.42 35.8K
11:15 43.41 43.54 43.35 43.49 46.4K
11:20 43.49 43.49 43.43 43.44 17.8K
11:25 43.45 43.55 43.43 43.50 24.7K
13:00 43.49 43.49 43.30 43.39 147.5K
13:05 43.39 43.75 43.35 43.54 105.8K
13:10 43.52 43.64 43.50 43.58 57.3K
13:15 43.58 43.60 43.51 43.52 114.1K
13:20 43.52 43.55 43.46 43.55 31.7K
13:25 43.55 43.60 43.52 43.53 21.9K
13:30 43.51 43.51 43.32 43.32 124.4K
13:35 43.33 43.38 43.30 43.32 150.4K
13:40 43.31 43.45 43.31 43.31 105.8K
13:45 43.31 43.41 43.31 43.33 56.1K
13:50 43.35 43.38 43.22 43.23 164.3K
13:55 43.26 43.30 43.15 43.27 274.2K
14:00 43.27 43.29 43.20 43.20 129.1K
14:05 43.17 43.19 42.93 43.05 714.3K
14:10 43.03 43.25 43.03 43.21 141.7K
14:15 43.21 43.21 43.10 43.17 69.7K
14:20 43.17 43.18 43.11 43.12 46.5K
14:25 43.11 43.12 43.06 43.08 57.6K
14:30 43.08 43.16 43.08 43.13 106.7K
14:35 43.13 43.13 43.07 43.10 83.8K
14:40 43.09 43.09 42.96 42.96 183.1K
14:45 43.00 43.00 42.90 42.90 198.7K
14:50 42.88 42.95 42.87 42.91 271.5K
14:55 42.93 42.94 42.88 42.88 88.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据