北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.98 44.30 43.80 43.90 1,027.1K
09:35 43.91 44.38 43.81 44.33 621.5K
09:40 44.34 44.34 43.83 43.99 615.6K
09:45 43.99 44.19 43.92 43.97 215.5K
09:50 43.96 43.96 43.83 43.88 241.5K
09:55 43.86 44.09 43.85 44.09 209.7K
10:00 44.15 44.16 43.88 43.95 324.0K
10:05 43.95 44.17 43.90 44.07 202.3K
10:10 44.10 44.13 43.94 43.98 171.5K
10:15 43.96 43.99 43.76 43.76 318.5K
10:20 43.81 43.81 43.55 43.70 455.0K
10:25 43.71 43.72 43.51 43.51 275.4K
10:30 43.58 43.62 43.40 43.59 373.7K
10:35 43.58 43.75 43.55 43.75 135.7K
10:40 43.75 43.77 43.68 43.70 68.1K
10:45 43.70 43.73 43.58 43.68 129.2K
10:50 43.68 43.68 43.52 43.56 97.0K
10:55 43.51 43.68 43.48 43.67 284.1K
11:00 43.62 43.69 43.54 43.57 88.6K
11:05 43.55 43.57 43.17 43.17 291.4K
11:10 43.19 43.32 43.18 43.24 286.2K
11:15 43.27 43.36 43.23 43.34 106.4K
11:20 43.32 43.38 43.25 43.30 100.6K
11:25 43.29 43.45 43.27 43.33 208.4K
13:00 43.31 43.31 43.11 43.13 156.5K
13:05 43.13 43.24 43.04 43.08 237.2K
13:10 43.08 43.15 43.01 43.09 184.8K
13:15 43.03 43.12 43.03 43.06 159.5K
13:20 43.08 43.23 43.08 43.13 158.8K
13:25 43.14 43.25 43.14 43.18 115.2K
13:30 43.21 43.25 43.14 43.18 136.5K
13:35 43.23 43.40 43.15 43.40 143.7K
13:40 43.40 43.59 43.35 43.59 205.2K
13:45 43.54 43.58 43.28 43.32 107.0K
13:50 43.27 43.36 43.22 43.36 96.8K
13:55 43.32 43.45 43.32 43.42 96.2K
14:00 43.42 43.43 43.28 43.34 85.2K
14:05 43.33 43.40 43.26 43.27 58.3K
14:10 43.27 43.30 43.23 43.23 65.1K
14:15 43.23 43.28 43.18 43.28 61.8K
14:20 43.28 43.34 43.23 43.30 91.9K
14:25 43.30 43.34 43.26 43.26 52.9K
14:30 43.28 43.34 43.24 43.33 99.1K
14:35 43.32 43.50 43.32 43.45 137.3K
14:40 43.44 43.80 43.41 43.69 309.5K
14:45 43.74 43.74 43.55 43.64 366.8K
14:50 43.62 43.68 43.52 43.66 372.4K
14:55 43.65 43.79 43.63 43.79 110.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据