北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.25 42.49 41.81 42.12 1,096.4K
09:35 42.13 42.14 41.65 41.79 598.5K
09:40 41.78 41.86 41.60 41.73 387.2K
09:45 41.73 41.82 41.58 41.58 368.9K
09:50 41.60 41.73 41.40 41.53 567.4K
09:55 41.56 41.97 41.56 41.82 282.0K
10:00 41.84 41.99 41.75 41.75 249.3K
10:05 41.70 42.20 41.61 42.18 416.5K
10:10 42.18 42.18 41.84 41.96 314.8K
10:15 41.99 42.08 41.93 41.99 126.3K
10:20 41.99 42.01 41.86 41.88 92.2K
10:25 41.90 41.90 41.66 41.72 132.9K
10:30 41.67 41.77 41.60 41.72 212.1K
10:35 41.72 41.77 41.62 41.62 60.0K
10:40 41.62 41.80 41.62 41.68 62.4K
10:45 41.69 41.69 41.41 41.45 400.4K
10:50 41.47 41.64 41.45 41.64 129.0K
10:55 41.66 41.71 41.56 41.56 57.4K
11:00 41.56 41.57 41.46 41.50 66.7K
11:05 41.53 41.53 41.44 41.47 105.5K
11:10 41.46 41.58 41.46 41.49 41.0K
11:15 41.49 41.49 41.41 41.41 78.7K
11:20 41.40 41.55 41.20 41.46 416.6K
11:25 41.42 41.50 41.40 41.47 47.2K
13:00 41.49 41.49 41.28 41.41 97.5K
13:05 41.42 41.43 41.26 41.26 79.3K
13:10 41.28 41.39 41.24 41.39 154.0K
13:15 41.37 41.40 41.27 41.29 57.7K
13:20 41.29 41.29 41.21 41.22 91.8K
13:25 41.24 41.60 41.22 41.60 187.5K
13:30 41.59 41.68 41.45 41.49 195.0K
13:35 41.56 41.57 41.41 41.48 75.0K
13:40 41.49 41.56 41.43 41.45 70.0K
13:45 41.47 41.54 41.40 41.40 50.5K
13:50 41.40 41.74 41.40 41.74 353.0K
13:55 41.74 41.83 41.58 41.60 83.2K
14:00 41.66 41.66 41.49 41.50 149.6K
14:05 41.49 41.51 41.48 41.50 73.4K
14:10 41.50 41.56 41.46 41.46 66.3K
14:15 41.46 41.47 41.41 41.41 72.5K
14:20 41.41 41.47 41.40 41.44 67.4K
14:25 41.44 41.44 41.38 41.38 136.9K
14:30 41.39 41.39 41.32 41.34 121.3K
14:35 41.34 41.36 41.30 41.30 105.5K
14:40 41.30 41.34 41.27 41.30 142.7K
14:45 41.30 41.34 41.28 41.29 162.8K
14:50 41.29 41.33 41.28 41.29 184.7K
14:55 41.29 41.30 41.27 41.29 114.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据