北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.33 39.40 38.90 39.36 458.7K
09:35 39.47 39.47 39.08 39.13 181.6K
09:40 39.17 39.21 39.01 39.21 224.7K
09:45 39.24 39.59 39.20 39.52 188.1K
09:50 39.54 39.65 39.50 39.52 187.8K
09:55 39.52 39.58 39.30 39.34 170.2K
10:00 39.29 39.43 39.21 39.41 133.8K
10:05 39.41 39.58 39.34 39.54 99.4K
10:10 39.54 39.59 39.43 39.46 79.3K
10:15 39.49 39.52 39.33 39.35 73.4K
10:20 39.34 39.48 39.29 39.48 71.4K
10:25 39.48 39.52 39.42 39.48 79.6K
10:30 39.48 39.52 39.41 39.44 49.6K
10:35 39.44 39.53 39.43 39.49 90.3K
10:40 39.49 39.58 39.49 39.51 92.9K
10:45 39.50 39.58 39.45 39.57 93.7K
10:50 39.57 39.57 39.46 39.47 83.1K
10:55 39.47 39.48 39.43 39.46 38.6K
11:00 39.47 39.47 39.42 39.44 34.5K
11:05 39.45 39.48 39.36 39.40 52.4K
11:10 39.40 39.41 39.36 39.39 43.6K
11:15 39.39 39.42 39.39 39.41 42.3K
11:20 39.41 39.57 39.41 39.56 96.2K
11:25 39.56 39.77 39.55 39.77 265.0K
13:00 39.75 40.51 39.75 40.26 1,017.4K
13:05 40.23 40.27 40.02 40.16 323.7K
13:10 40.16 40.60 40.10 40.60 485.0K
13:15 40.65 40.80 40.49 40.72 556.9K
13:20 40.76 41.56 40.73 41.47 972.7K
13:25 41.50 41.91 41.06 41.85 973.4K
13:30 41.85 42.20 41.68 41.94 1,016.7K
13:35 42.00 42.09 41.53 41.75 536.5K
13:40 41.75 42.00 41.60 41.89 311.9K
13:45 41.88 42.09 41.71 42.09 352.7K
13:50 42.10 42.20 41.87 41.87 521.5K
13:55 41.88 42.09 41.83 41.97 163.9K
14:00 41.93 41.96 41.82 41.95 195.5K
14:05 41.95 42.18 41.93 42.08 303.4K
14:10 42.08 42.09 41.86 41.87 152.9K
14:15 41.87 41.90 41.70 41.71 143.1K
14:20 41.70 41.96 41.62 41.88 221.6K
14:25 41.94 42.00 41.80 41.80 76.5K
14:30 41.78 41.83 41.66 41.73 141.5K
14:35 41.73 41.76 41.68 41.73 172.1K
14:40 41.74 41.77 41.70 41.77 160.3K
14:45 41.75 41.86 41.74 41.86 180.4K
14:50 41.85 41.97 41.84 41.95 326.9K
14:55 41.95 41.97 41.94 41.97 174.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据