北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.90 39.86 38.90 39.56 764.2K
09:35 39.59 39.85 39.47 39.56 487.8K
09:40 39.56 39.72 39.42 39.72 380.9K
09:45 39.68 40.10 39.67 40.10 537.3K
09:50 40.10 40.58 40.10 40.49 974.8K
09:55 40.51 40.58 40.21 40.31 453.0K
10:00 40.30 40.30 40.00 40.10 256.2K
10:05 40.10 40.15 40.00 40.11 148.1K
10:10 40.01 40.07 39.95 40.02 192.7K
10:15 40.03 40.05 39.90 39.95 104.3K
10:20 39.95 39.95 39.77 39.77 219.4K
10:25 39.78 39.84 39.66 39.75 160.7K
10:30 39.75 39.80 39.60 39.62 157.3K
10:35 39.63 39.74 39.62 39.72 95.6K
10:40 39.72 39.78 39.67 39.71 63.6K
10:45 39.65 39.66 39.51 39.57 119.0K
10:50 39.57 39.60 39.43 39.59 86.4K
10:55 39.61 39.62 39.53 39.53 53.3K
11:00 39.54 39.60 39.53 39.53 70.8K
11:05 39.53 39.58 39.47 39.47 68.8K
11:10 39.47 39.75 39.47 39.74 123.4K
11:15 39.73 39.85 39.71 39.83 92.6K
11:20 39.73 39.81 39.68 39.70 230.9K
11:25 39.70 39.81 39.70 39.76 105.9K
13:00 39.79 39.81 39.66 39.74 84.4K
13:05 39.74 39.74 39.58 39.59 42.8K
13:10 39.60 39.60 39.48 39.53 50.7K
13:15 39.51 39.54 39.45 39.48 33.1K
13:20 39.49 39.50 39.43 39.44 59.9K
13:25 39.44 39.44 39.35 39.38 110.5K
13:30 39.40 39.42 39.27 39.35 141.1K
13:35 39.32 39.40 39.32 39.40 41.7K
13:40 39.40 39.41 39.33 39.41 42.5K
13:45 39.41 39.43 39.36 39.36 58.0K
13:50 39.38 39.42 39.36 39.42 50.6K
13:55 39.42 39.42 39.32 39.32 65.5K
14:00 39.33 39.38 39.29 39.30 69.3K
14:05 39.30 39.39 39.30 39.35 144.2K
14:10 39.32 39.50 39.32 39.50 54.7K
14:15 39.50 39.53 39.36 39.40 97.1K
14:20 39.37 39.38 39.26 39.27 65.8K
14:25 39.27 39.32 39.27 39.32 62.8K
14:30 39.32 39.34 39.28 39.30 64.9K
14:35 39.30 39.37 39.30 39.32 78.4K
14:40 39.32 39.33 39.23 39.31 330.5K
14:45 39.32 39.37 39.25 39.32 213.3K
14:50 39.31 39.48 39.28 39.31 255.8K
14:55 39.31 39.31 39.25 39.28 88.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据