北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.68 40.80 40.13 40.23 689.7K
09:35 40.23 40.23 39.60 39.68 1,119.1K
09:40 39.75 40.00 39.65 39.97 486.9K
09:45 39.92 40.29 39.92 40.15 309.8K
09:50 40.14 40.30 40.06 40.15 244.5K
09:55 40.15 40.15 39.90 39.94 149.8K
10:00 39.91 40.02 39.81 39.85 169.6K
10:05 39.83 39.84 39.71 39.73 181.8K
10:10 39.68 39.68 39.51 39.54 592.8K
10:15 39.54 39.73 39.51 39.73 279.7K
10:20 39.80 40.02 39.74 40.02 220.0K
10:25 40.02 40.04 39.90 39.94 173.6K
10:30 39.94 39.99 39.80 39.81 93.4K
10:35 39.80 39.87 39.51 39.52 282.0K
10:40 39.52 39.56 39.42 39.42 377.0K
10:45 39.43 39.51 39.41 39.50 255.5K
10:50 39.50 39.52 39.43 39.49 121.9K
10:55 39.48 39.48 39.38 39.39 133.4K
11:00 39.37 39.37 39.16 39.21 254.7K
11:05 39.21 39.21 39.11 39.14 136.4K
11:10 39.15 39.30 39.15 39.26 202.4K
11:15 39.24 39.24 39.10 39.10 104.5K
11:20 39.09 39.10 38.99 39.00 309.1K
11:25 38.99 38.99 38.70 38.79 274.0K
13:00 38.79 38.95 38.64 38.95 223.6K
13:05 38.98 39.35 38.95 39.31 213.6K
13:10 39.32 39.32 39.17 39.25 144.2K
13:15 39.22 39.28 39.05 39.05 86.6K
13:20 39.08 39.26 39.06 39.25 149.9K
13:25 39.25 39.36 39.18 39.35 198.7K
13:30 39.34 39.45 39.25 39.28 101.4K
13:35 39.29 39.48 39.20 39.25 190.1K
13:40 39.21 39.25 39.01 39.04 92.7K
13:45 39.05 39.08 38.95 39.05 202.2K
13:50 39.06 39.15 39.05 39.11 203.3K
13:55 39.10 39.19 39.07 39.15 106.8K
14:00 39.16 39.25 39.15 39.24 146.9K
14:05 39.22 39.26 39.19 39.21 113.8K
14:10 39.22 39.35 39.20 39.27 65.0K
14:15 39.26 39.40 39.22 39.31 90.4K
14:20 39.35 39.35 39.22 39.24 68.9K
14:25 39.23 39.30 39.22 39.22 82.0K
14:30 39.24 39.25 39.10 39.21 377.6K
14:35 39.20 39.26 39.15 39.17 71.0K
14:40 39.17 39.20 39.00 39.20 159.7K
14:45 39.19 39.22 39.16 39.19 135.7K
14:50 39.19 39.24 39.16 39.23 232.5K
14:55 39.23 39.27 39.15 39.17 175.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据