北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.32 40.98 40.32 40.91 1,897.5K
09:35 40.84 41.22 40.44 40.73 1,339.0K
09:40 40.71 40.73 40.42 40.43 459.4K
09:45 40.42 40.79 40.26 40.71 457.8K
09:50 40.72 41.18 40.72 41.18 892.6K
09:55 41.17 41.48 41.08 41.31 1,205.3K
10:00 41.30 41.46 41.06 41.28 452.2K
10:05 41.28 41.39 41.22 41.26 415.3K
10:10 41.30 41.33 41.05 41.05 186.6K
10:15 41.06 41.11 40.84 40.84 381.6K
10:20 40.83 41.01 40.74 40.91 250.7K
10:25 40.96 40.99 40.82 40.88 160.8K
10:30 40.85 41.04 40.84 40.90 180.4K
10:35 40.91 40.96 40.85 40.86 141.4K
10:40 40.86 40.86 40.79 40.83 204.1K
10:45 40.81 41.00 40.80 41.00 96.7K
10:50 40.99 41.15 40.98 41.03 153.4K
10:55 41.03 41.10 41.03 41.10 66.8K
11:00 41.11 41.18 41.07 41.07 147.8K
11:05 41.05 41.05 40.90 40.91 53.5K
11:10 40.92 40.96 40.81 40.81 111.7K
11:15 40.82 40.86 40.73 40.83 104.8K
11:20 40.82 40.82 40.63 40.71 135.0K
11:25 40.71 40.73 40.61 40.71 134.3K
13:00 40.71 40.71 40.40 40.55 282.5K
13:05 40.56 40.70 40.51 40.70 155.1K
13:10 40.70 40.70 40.31 40.34 166.6K
13:15 40.36 40.42 40.30 40.35 136.9K
13:20 40.36 40.47 40.30 40.31 112.2K
13:25 40.34 40.45 40.34 40.42 117.2K
13:30 40.42 40.52 40.37 40.47 171.3K
13:35 40.49 40.58 40.43 40.55 139.0K
13:40 40.56 41.11 40.55 41.11 486.6K
13:45 41.11 41.19 40.96 41.02 255.9K
13:50 41.01 41.11 40.81 40.91 193.1K
13:55 40.91 40.92 40.70 40.73 158.5K
14:00 40.74 40.92 40.66 40.67 102.2K
14:05 40.67 40.80 40.67 40.77 56.5K
14:10 40.78 40.78 40.65 40.71 89.3K
14:15 40.71 40.84 40.68 40.77 158.3K
14:20 40.78 40.79 40.74 40.75 82.2K
14:25 40.72 40.76 40.64 40.66 102.2K
14:30 40.66 40.72 40.61 40.63 101.1K
14:35 40.62 40.67 40.60 40.66 96.4K
14:40 40.66 40.70 40.60 40.63 142.3K
14:45 40.62 40.70 40.61 40.70 146.2K
14:50 40.69 40.71 40.67 40.70 349.9K
14:55 40.70 40.74 40.70 40.74 141.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据