北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.45 51.49 49.50 50.20 2,198.8K
09:35 50.18 50.60 49.82 50.11 1,178.1K
09:40 50.05 50.34 49.81 49.81 1,119.8K
09:45 49.81 50.50 49.81 50.49 832.9K
09:50 50.47 51.01 50.00 50.03 857.5K
09:55 50.01 50.48 50.00 50.37 454.6K
10:00 50.30 50.55 50.23 50.44 270.9K
10:05 50.43 50.50 50.24 50.38 199.6K
10:10 50.35 50.50 50.25 50.35 189.0K
10:15 50.40 50.40 50.10 50.30 262.4K
10:20 50.33 50.60 50.33 50.51 279.2K
10:25 50.51 51.40 50.48 50.98 447.2K
10:30 50.90 51.16 50.80 51.13 375.2K
10:35 51.15 51.50 51.06 51.30 329.8K
10:40 51.30 51.45 51.08 51.30 242.4K
10:45 51.28 51.65 51.22 51.64 254.7K
10:50 51.65 51.95 51.60 51.68 658.0K
10:55 51.68 51.92 51.67 51.92 392.1K
11:00 51.94 52.33 51.88 52.33 648.0K
11:05 52.36 52.71 52.36 52.71 1,337.5K
11:10 52.74 52.97 52.40 52.52 844.4K
11:15 52.55 52.60 52.53 52.55 373.4K
11:20 52.55 52.55 52.20 52.36 477.2K
11:25 52.35 52.55 52.30 52.55 190.9K
13:00 52.46 52.92 52.46 52.86 393.9K
13:05 52.88 53.30 52.88 53.25 1,225.5K
13:10 53.26 53.26 52.60 52.65 327.3K
13:15 52.63 53.00 52.60 52.78 240.9K
13:20 52.80 52.87 52.54 52.55 201.5K
13:25 52.54 52.55 52.36 52.36 123.7K
13:30 52.36 52.51 52.33 52.51 104.4K
13:35 52.51 52.54 52.25 52.25 94.5K
13:40 52.23 52.23 51.87 52.01 274.5K
13:45 52.01 52.21 51.95 52.01 240.8K
13:50 52.01 52.27 52.00 52.27 137.7K
13:55 52.27 52.40 52.18 52.20 157.2K
14:00 52.20 52.21 52.01 52.03 80.2K
14:05 52.01 52.01 51.75 51.75 166.7K
14:10 51.75 52.00 51.60 51.95 178.6K
14:15 51.95 51.95 51.80 51.83 96.4K
14:20 51.83 52.02 51.83 52.00 108.3K
14:25 51.99 51.99 51.80 51.81 135.6K
14:30 51.82 51.83 51.50 51.50 208.6K
14:35 51.48 51.84 51.28 51.82 261.0K
14:40 51.81 51.82 51.55 51.69 168.9K
14:45 51.68 51.70 51.55 51.67 193.4K
14:50 51.67 51.70 51.66 51.69 267.1K
14:55 51.70 51.75 51.69 51.75 168.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据