北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.80 52.50 51.52 52.26 882.5K
09:35 52.14 52.39 51.81 51.93 537.7K
09:40 51.90 51.98 51.30 51.75 586.1K
09:45 51.70 52.22 51.50 52.20 537.1K
09:50 52.27 52.49 51.89 52.45 690.2K
09:55 52.46 53.47 52.38 52.80 1,091.5K
10:00 52.72 53.19 52.52 52.53 291.9K
10:05 52.57 53.20 52.40 53.14 321.6K
10:10 53.20 53.69 53.18 53.28 1,107.0K
10:15 53.20 53.66 53.15 53.22 609.6K
10:20 53.22 53.98 53.20 53.97 602.2K
10:25 53.98 54.23 53.78 54.01 1,084.3K
10:30 54.04 54.11 53.90 54.04 505.7K
10:35 54.00 54.05 53.67 53.69 270.2K
10:40 53.69 53.99 53.69 53.96 267.6K
10:45 53.97 54.10 53.95 53.96 515.4K
10:50 53.96 54.38 53.88 54.25 553.7K
10:55 54.12 54.39 54.01 54.05 283.7K
11:00 54.16 54.31 54.06 54.16 162.0K
11:05 54.16 54.18 54.02 54.02 228.4K
11:10 54.00 54.10 53.29 53.55 392.6K
11:15 53.55 54.01 53.50 54.01 198.6K
11:20 54.00 54.12 53.60 53.86 308.8K
11:25 53.86 53.99 53.67 53.94 212.6K
13:00 53.95 54.08 53.71 53.99 389.8K
13:05 53.99 54.03 53.72 53.89 118.6K
13:10 53.85 53.90 53.50 53.50 180.9K
13:15 53.50 53.50 53.40 53.40 144.4K
13:20 53.40 53.40 53.29 53.29 155.8K
13:25 53.29 53.29 52.81 53.14 360.7K
13:30 53.21 53.87 53.21 53.87 270.6K
13:35 53.86 53.98 53.86 53.95 268.2K
13:40 53.95 54.08 53.64 53.64 360.1K
13:45 53.62 53.63 53.40 53.45 108.8K
13:50 53.44 53.85 53.44 53.51 86.6K
13:55 53.51 53.70 53.51 53.53 42.6K
14:00 53.53 53.87 53.53 53.80 81.3K
14:05 53.80 53.97 53.78 53.85 139.0K
14:10 53.85 53.87 53.60 53.60 121.1K
14:15 53.60 53.60 53.54 53.57 66.4K
14:20 53.58 53.69 53.58 53.67 99.4K
14:25 53.66 53.87 53.65 53.80 89.9K
14:30 53.79 53.82 53.64 53.70 91.4K
14:35 53.71 53.79 53.66 53.66 127.7K
14:40 53.66 53.67 53.30 53.43 203.4K
14:45 53.43 53.65 53.33 53.63 177.9K
14:50 53.60 53.64 53.50 53.61 249.5K
14:55 53.60 53.63 53.57 53.62 175.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据