北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.60 52.75 50.86 51.00 2,483.2K
09:35 50.99 51.72 50.99 51.23 879.3K
09:40 51.22 51.42 51.00 51.40 819.3K
09:45 51.39 51.66 51.35 51.66 370.8K
09:50 51.65 52.53 51.59 51.87 528.7K
09:55 51.87 52.99 51.79 52.99 431.3K
10:00 52.99 53.38 52.70 53.35 431.2K
10:05 53.23 53.65 53.00 53.22 469.6K
10:10 53.20 53.53 53.12 53.12 255.5K
10:15 53.11 53.50 53.00 53.29 164.9K
10:20 53.25 53.90 53.23 53.88 237.3K
10:25 53.88 54.81 53.86 54.81 554.3K
10:30 54.85 54.98 53.57 54.17 520.8K
10:35 54.24 54.64 53.73 53.91 242.3K
10:40 53.90 53.90 53.60 53.65 183.7K
10:45 53.66 53.70 52.80 53.27 273.1K
10:50 53.25 53.60 53.14 53.60 95.0K
10:55 53.50 53.50 52.85 52.86 114.9K
11:00 52.86 53.38 52.78 52.78 140.7K
11:05 52.76 52.82 52.57 52.82 147.0K
11:10 52.82 52.82 52.78 52.81 117.1K
11:15 52.81 52.83 52.78 52.82 56.2K
11:20 52.78 53.37 52.66 53.32 105.3K
11:25 53.25 53.29 53.00 53.05 81.4K
13:00 52.90 53.05 52.60 52.60 118.7K
13:05 52.61 53.00 52.57 52.80 138.5K
13:10 52.80 53.13 52.80 53.12 113.6K
13:15 53.11 53.30 53.00 53.29 163.2K
13:20 53.30 53.75 53.05 53.22 105.5K
13:25 53.05 53.26 53.00 53.02 87.9K
13:30 53.01 53.15 52.95 52.95 139.5K
13:35 52.90 52.90 52.51 52.52 163.4K
13:40 52.52 52.62 52.10 52.46 331.7K
13:45 52.59 52.59 52.36 52.36 156.0K
13:50 52.36 52.40 52.00 52.09 274.7K
13:55 52.04 52.31 52.04 52.16 169.5K
14:00 52.18 52.53 52.18 52.25 106.5K
14:05 52.25 52.25 52.05 52.06 144.8K
14:10 52.06 52.30 52.01 52.05 185.8K
14:15 52.02 52.28 52.00 52.18 210.7K
14:20 52.14 52.14 52.02 52.03 101.8K
14:25 52.02 52.03 51.60 51.95 330.4K
14:30 51.95 52.20 51.89 51.96 206.8K
14:35 51.95 51.95 51.50 51.60 350.6K
14:40 51.60 51.66 51.50 51.62 337.0K
14:45 51.59 51.99 51.59 51.72 185.4K
14:50 51.72 51.74 51.50 51.66 432.6K
14:55 51.67 51.89 51.67 51.89 277.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据