北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.62 58.62 55.05 55.16 3,473.2K
09:35 55.20 55.46 54.00 55.46 2,856.6K
09:40 55.55 56.92 55.05 56.80 1,470.1K
09:45 56.88 56.88 55.51 55.60 1,024.6K
09:50 55.89 56.01 55.01 55.01 706.5K
09:55 55.17 55.19 54.84 54.97 716.3K
10:00 54.97 55.59 54.97 55.03 491.2K
10:05 55.02 55.31 54.60 55.30 923.2K
10:10 55.31 56.17 55.31 56.17 459.2K
10:15 56.17 56.19 55.83 55.95 356.4K
10:20 55.95 56.21 55.70 56.20 256.3K
10:25 56.20 56.49 56.14 56.43 404.2K
10:30 56.43 56.45 55.80 55.96 278.7K
10:35 55.96 56.32 55.96 56.01 214.5K
10:40 56.00 56.14 55.71 55.72 214.8K
10:45 55.71 55.71 55.40 55.40 132.5K
10:50 55.40 55.40 54.97 54.99 405.9K
10:55 55.00 55.04 54.90 54.98 277.1K
11:00 54.98 55.00 54.85 54.88 296.5K
11:05 54.85 54.90 54.38 54.38 422.8K
11:10 54.38 54.39 54.06 54.15 561.1K
11:15 54.16 54.31 54.16 54.24 404.3K
11:20 54.24 54.25 54.15 54.24 195.5K
11:25 54.24 54.36 54.24 54.35 252.2K
13:00 54.35 54.36 53.93 53.93 1,539.4K
13:05 53.94 53.96 53.93 53.93 730.7K
13:10 53.93 53.93 53.93 53.93 193.9K
13:15 53.93 53.93 53.93 53.93 152.3K
13:20 53.93 53.93 53.93 53.93 79.7K
13:25 53.93 53.93 53.93 53.93 115.0K
13:30 53.93 53.93 53.93 53.93 81.8K
13:35 53.93 53.93 53.93 53.93 43.3K
13:40 53.93 53.93 53.93 53.93 46.3K
13:45 53.93 53.93 53.93 53.93 129.7K
13:50 53.93 53.93 53.93 53.93 92.4K
13:55 53.93 53.93 53.93 53.93 41.4K
14:00 53.93 53.93 53.93 53.93 49.6K
14:05 53.93 53.93 53.93 53.93 40.5K
14:10 53.93 53.93 53.93 53.93 15.2K
14:15 53.93 53.93 53.93 53.93 18.5K
14:20 53.93 53.93 53.93 53.93 20.5K
14:25 53.93 53.93 53.93 53.93 15.7K
14:30 53.93 53.93 53.93 53.93 31.7K
14:35 53.93 53.93 53.93 53.93 10.0K
14:40 53.93 53.93 53.93 53.93 212.5K
14:45 53.93 53.93 53.93 53.93 37.9K
14:50 53.93 53.93 53.93 53.93 21.4K
14:55 53.93 53.93 53.93 53.93 67.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据