北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.08 53.08 50.81 50.81 3,014.0K
09:35 50.82 51.98 50.78 51.97 1,485.4K
09:40 51.85 52.79 51.70 52.45 921.0K
09:45 52.41 53.84 52.36 53.80 805.4K
09:50 53.84 53.90 53.40 53.44 842.0K
09:55 53.45 53.87 52.89 53.80 624.5K
10:00 53.80 53.82 53.13 53.82 570.6K
10:05 53.85 53.85 53.09 53.11 352.9K
10:10 53.08 53.47 53.08 53.30 510.4K
10:15 53.22 53.61 53.22 53.44 239.1K
10:20 53.43 53.43 53.11 53.39 200.9K
10:25 53.35 53.39 53.20 53.36 191.9K
10:30 53.36 53.76 53.33 53.50 284.5K
10:35 53.51 54.50 53.50 54.44 454.4K
10:40 54.49 54.70 54.14 54.33 606.3K
10:45 54.33 54.44 54.18 54.40 278.3K
10:50 54.28 54.99 54.21 54.98 321.9K
10:55 54.98 56.26 54.98 55.52 1,976.7K
11:00 55.51 55.52 54.80 55.44 707.0K
11:05 55.45 55.45 54.80 54.92 305.1K
11:10 54.99 54.99 54.53 54.81 214.6K
11:15 54.92 54.99 54.80 54.97 153.4K
11:20 54.94 54.94 54.08 54.10 153.4K
11:25 54.11 54.31 53.97 53.97 216.8K
13:00 53.91 54.20 53.20 53.28 369.2K
13:05 53.28 54.26 53.11 54.03 362.9K
13:10 54.03 54.11 53.68 53.96 242.6K
13:15 53.95 54.18 53.92 53.95 191.2K
13:20 53.95 53.95 53.75 53.75 122.8K
13:25 53.75 53.77 53.65 53.77 142.2K
13:30 53.77 53.81 53.46 53.77 172.9K
13:35 53.77 54.18 53.76 54.18 119.3K
13:40 54.18 54.18 53.98 54.02 113.0K
13:45 54.02 54.02 53.69 53.82 150.9K
13:50 53.82 53.84 53.52 53.65 111.4K
13:55 53.65 53.72 53.45 53.50 220.3K
14:00 53.50 53.50 52.95 53.23 402.9K
14:05 53.25 54.20 53.17 54.20 214.3K
14:10 54.22 54.50 53.80 54.00 200.3K
14:15 54.05 54.51 53.80 54.17 258.1K
14:20 54.17 54.20 54.01 54.10 180.1K
14:25 54.10 54.20 53.90 53.90 228.6K
14:30 53.90 54.03 53.76 54.03 184.4K
14:35 54.02 54.15 54.02 54.14 137.8K
14:40 54.14 54.18 54.08 54.09 165.6K
14:45 54.08 54.72 54.06 54.25 480.4K
14:50 54.22 54.25 54.08 54.14 443.8K
14:55 54.13 54.14 53.90 53.93 191.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据