北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.08 52.95 52.05 52.79 2,265.9K
09:35 52.79 53.50 52.76 53.45 1,132.3K
09:40 53.43 53.98 53.19 53.30 1,260.3K
09:45 53.32 53.35 52.40 52.63 933.7K
09:50 52.63 53.00 52.55 52.71 618.4K
09:55 52.71 53.46 52.70 53.41 553.4K
10:00 53.44 54.03 53.37 54.03 1,264.2K
10:05 54.12 54.33 53.80 53.90 609.0K
10:10 53.90 54.20 53.48 54.19 550.1K
10:15 54.18 54.66 54.08 54.61 855.8K
10:20 54.43 55.50 54.43 54.86 1,171.9K
10:25 54.85 55.10 54.29 54.87 760.5K
10:30 54.75 54.75 54.03 54.24 328.1K
10:35 54.23 54.34 54.01 54.09 252.2K
10:40 54.10 54.12 53.63 53.70 346.2K
10:45 53.71 54.32 53.69 54.06 218.0K
10:50 54.05 54.05 53.50 53.52 443.4K
10:55 53.52 53.52 53.15 53.42 375.8K
11:00 53.41 53.71 53.28 53.71 288.7K
11:05 53.73 53.80 53.61 53.69 181.7K
11:10 53.70 54.00 53.69 53.98 159.9K
11:15 53.99 54.00 53.64 53.75 167.4K
11:20 53.75 54.10 53.75 54.09 216.3K
11:25 54.07 54.10 53.81 53.99 132.3K
13:00 53.99 54.44 53.99 54.39 675.4K
13:05 54.39 54.60 54.35 54.60 314.1K
13:10 54.60 54.90 54.60 54.75 517.6K
13:15 54.79 54.80 54.57 54.57 465.9K
13:20 54.58 54.76 54.49 54.76 462.2K
13:25 54.75 54.99 54.71 54.71 327.9K
13:30 54.70 54.90 54.67 54.81 139.8K
13:35 54.81 54.83 54.60 54.60 160.4K
13:40 54.61 54.62 54.10 54.38 277.7K
13:45 54.39 54.57 54.00 54.00 430.6K
13:50 54.00 54.00 53.85 54.00 389.4K
13:55 54.00 54.49 54.00 54.21 214.3K
14:00 54.21 54.22 54.10 54.21 85.1K
14:05 54.21 54.34 54.05 54.11 180.9K
14:10 54.09 54.09 53.89 54.00 254.1K
14:15 54.00 54.04 53.88 53.92 262.5K
14:20 53.92 54.00 53.91 54.00 159.5K
14:25 54.00 54.00 53.88 53.90 358.8K
14:30 53.89 53.94 53.85 53.92 317.0K
14:35 53.92 53.93 53.70 53.71 271.9K
14:40 53.71 53.75 53.63 53.63 434.0K
14:45 53.63 53.66 53.54 53.61 541.1K
14:50 53.64 53.72 53.63 53.70 472.8K
14:55 53.69 53.70 53.63 53.63 416.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据