北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.05 50.74 49.85 50.09 2,770.5K
09:35 50.07 50.67 50.07 50.67 1,276.0K
09:40 50.70 50.99 50.58 50.86 1,220.0K
09:45 50.82 51.00 50.57 50.85 1,009.7K
09:50 50.80 51.07 50.78 50.85 887.2K
09:55 50.84 51.03 50.71 51.03 815.2K
10:00 51.03 51.05 50.84 50.98 457.3K
10:05 50.99 51.73 50.98 51.69 1,001.1K
10:10 51.70 51.98 51.50 51.98 732.3K
10:15 51.98 52.04 51.70 51.90 1,213.1K
10:20 51.90 51.90 51.57 51.90 647.0K
10:25 51.89 52.49 51.87 52.49 851.8K
10:30 52.45 52.58 52.20 52.33 1,040.6K
10:35 52.32 52.38 51.78 51.82 512.4K
10:40 51.83 51.84 51.40 51.70 426.0K
10:45 51.71 51.80 51.13 51.19 427.2K
10:50 51.20 51.22 50.82 51.07 586.0K
10:55 51.07 51.24 50.97 51.18 334.3K
11:00 51.10 51.10 50.86 50.94 338.3K
11:05 50.90 50.99 50.50 50.61 562.7K
11:10 50.61 50.85 50.60 50.67 241.5K
11:15 50.66 50.66 50.10 50.33 451.5K
11:20 50.39 50.65 50.37 50.51 178.4K
11:25 50.51 50.65 50.51 50.65 116.9K
13:00 50.70 51.25 50.66 51.18 395.9K
13:05 51.28 51.52 51.18 51.37 285.8K
13:10 51.35 51.72 51.35 51.68 290.9K
13:15 51.68 51.88 51.51 51.88 336.5K
13:20 51.88 52.46 51.88 52.35 636.9K
13:25 52.33 52.78 52.06 52.24 1,183.8K
13:30 52.24 52.50 52.01 52.50 626.3K
13:35 52.50 52.53 52.23 52.23 327.4K
13:40 52.23 52.26 51.73 51.90 349.8K
13:45 51.90 51.96 51.56 51.88 332.6K
13:50 51.92 52.27 51.88 52.13 228.1K
13:55 52.13 52.19 52.00 52.19 165.0K
14:00 52.18 52.60 52.10 52.57 651.7K
14:05 52.57 52.88 52.45 52.88 978.9K
14:10 52.88 54.28 52.88 53.56 1,399.3K
14:15 53.58 53.99 53.56 53.92 639.3K
14:20 53.91 53.99 53.70 53.70 466.5K
14:25 53.70 53.70 53.45 53.47 308.6K
14:30 53.49 53.53 53.46 53.53 230.2K
14:35 53.52 53.54 53.48 53.48 315.5K
14:40 53.48 53.48 52.73 52.99 533.6K
14:45 52.99 53.25 52.98 53.12 446.7K
14:50 53.12 53.16 53.01 53.07 644.2K
14:55 53.08 53.10 53.02 53.09 365.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据