北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.80 50.60 49.79 50.32 818.3K
09:35 50.46 50.87 50.40 50.52 716.8K
09:40 50.51 50.54 50.15 50.25 354.5K
09:45 50.31 50.50 50.00 50.03 339.3K
09:50 50.01 50.56 49.94 50.56 192.9K
09:55 50.56 50.56 50.11 50.48 192.3K
10:00 50.65 50.86 50.45 50.50 392.8K
10:05 50.50 50.52 50.08 50.12 226.7K
10:10 50.12 50.13 49.60 49.61 512.5K
10:15 49.60 49.98 49.60 49.66 404.3K
10:20 49.69 49.94 49.60 49.92 267.1K
10:25 49.94 50.05 49.52 49.52 399.3K
10:30 49.50 49.70 49.37 49.45 432.3K
10:35 49.45 49.45 49.12 49.31 515.0K
10:40 49.32 49.44 49.28 49.36 331.3K
10:45 49.33 49.36 49.19 49.21 217.4K
10:50 49.23 49.43 49.16 49.38 205.0K
10:55 49.36 49.80 49.29 49.78 113.7K
11:00 49.72 49.84 49.60 49.78 216.3K
11:05 49.78 49.94 49.61 49.94 145.8K
11:10 49.96 50.10 49.82 49.82 147.9K
11:15 49.92 50.04 49.84 50.00 102.7K
11:20 50.00 50.34 49.99 50.29 179.8K
11:25 50.35 50.43 50.19 50.28 260.0K
13:00 50.30 51.00 50.26 50.61 857.0K
13:05 50.62 51.24 50.45 51.24 592.6K
13:10 51.22 52.35 51.22 52.01 1,371.0K
13:15 52.01 52.03 51.47 51.48 607.2K
13:20 51.54 51.74 51.31 51.50 365.6K
13:25 51.52 51.68 51.38 51.55 258.7K
13:30 51.55 52.40 51.49 52.37 801.2K
13:35 52.31 52.31 52.01 52.01 527.5K
13:40 52.01 52.01 51.70 51.80 266.5K
13:45 51.83 51.95 51.66 51.68 171.7K
13:50 51.66 51.71 51.47 51.50 200.2K
13:55 51.50 51.67 51.37 51.50 219.3K
14:00 51.49 51.50 51.11 51.14 246.2K
14:05 51.15 51.23 51.10 51.17 223.9K
14:10 51.17 51.19 51.13 51.13 145.4K
14:15 51.13 51.13 50.90 50.90 156.4K
14:20 50.90 50.96 50.85 50.85 174.5K
14:25 50.85 51.01 50.80 50.91 156.4K
14:30 50.90 50.91 50.72 50.77 162.6K
14:35 50.77 51.11 50.77 50.83 297.2K
14:40 50.83 50.90 50.62 50.62 167.4K
14:45 50.62 50.67 50.56 50.59 280.2K
14:50 50.58 50.60 50.55 50.56 361.2K
14:55 50.55 50.56 50.30 50.30 111.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据