北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.25 50.25 49.49 50.03 816.0K
09:35 50.04 50.44 49.86 50.25 731.3K
09:40 50.15 50.30 49.93 50.01 477.7K
09:45 50.10 50.17 49.99 50.09 312.0K
09:50 50.08 50.36 49.83 50.32 475.8K
09:55 50.32 51.19 50.17 51.15 1,072.0K
10:00 51.14 51.70 51.06 51.50 1,223.6K
10:05 51.50 51.55 51.08 51.10 597.8K
10:10 51.09 51.09 50.81 50.84 361.5K
10:15 50.84 50.84 50.60 50.60 255.5K
10:20 50.60 50.87 50.45 50.85 231.8K
10:25 50.85 51.04 50.84 50.86 254.0K
10:30 50.85 51.03 50.68 50.68 342.9K
10:35 50.68 50.69 50.44 50.44 151.4K
10:40 50.43 50.47 50.32 50.42 161.0K
10:45 50.42 50.42 50.28 50.38 191.7K
10:50 50.38 50.47 50.30 50.35 107.8K
10:55 50.35 50.35 50.17 50.17 107.9K
11:00 50.17 50.27 50.10 50.27 149.2K
11:05 50.25 50.47 50.23 50.35 51.7K
11:10 50.35 50.65 50.33 50.55 111.8K
11:15 50.55 50.63 50.51 50.63 76.2K
11:20 50.63 50.80 50.63 50.80 75.2K
11:25 50.80 50.85 50.71 50.79 175.7K
13:00 50.79 50.85 50.64 50.64 114.6K
13:05 50.64 50.88 50.63 50.88 74.8K
13:10 50.88 50.98 50.78 50.78 141.1K
13:15 50.76 50.76 50.50 50.51 121.1K
13:20 50.55 50.63 50.40 50.47 86.0K
13:25 50.47 50.50 50.43 50.49 81.4K
13:30 50.49 50.66 50.48 50.64 42.4K
13:35 50.64 50.65 50.51 50.53 37.4K
13:40 50.53 50.58 50.50 50.55 85.0K
13:45 50.53 50.90 50.52 50.89 229.2K
13:50 50.88 51.04 50.66 51.02 412.2K
13:55 51.02 51.42 50.98 51.15 494.4K
14:00 51.15 51.17 51.01 51.01 217.4K
14:05 51.01 51.01 50.85 50.91 133.0K
14:10 50.91 51.08 50.90 51.04 129.2K
14:15 51.05 51.19 51.04 51.16 148.6K
14:20 51.18 51.19 51.10 51.10 242.8K
14:25 51.12 51.22 51.10 51.21 169.8K
14:30 51.24 51.45 51.24 51.30 349.8K
14:35 51.31 51.31 50.93 50.93 214.8K
14:40 50.90 51.10 50.90 51.09 176.2K
14:45 51.09 51.11 50.98 50.98 188.2K
14:50 50.99 51.01 50.98 51.00 306.3K
14:55 51.00 51.02 50.99 51.02 176.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据