北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.80 50.65 49.36 50.49 1,073.5K
09:35 50.45 51.22 50.17 51.22 706.4K
09:40 51.22 52.15 51.22 52.06 1,153.2K
09:45 52.07 52.09 51.60 51.61 989.2K
09:50 51.63 52.10 51.56 51.56 606.5K
09:55 51.55 52.01 51.50 51.91 396.9K
10:00 51.90 52.06 51.75 52.00 264.7K
10:05 52.00 52.10 51.54 51.54 657.0K
10:10 51.54 51.76 51.35 51.60 411.2K
10:15 51.63 52.01 51.55 51.88 299.3K
10:20 51.88 51.91 51.59 51.79 178.2K
10:25 51.75 52.02 51.66 51.67 265.9K
10:30 51.67 51.84 51.51 51.84 174.4K
10:35 51.84 52.05 51.78 51.78 563.0K
10:40 51.71 51.99 51.63 51.99 138.9K
10:45 51.98 52.50 51.98 52.36 573.1K
10:50 52.36 52.70 52.33 52.61 430.3K
10:55 52.69 52.87 52.28 52.87 287.9K
11:00 52.86 52.87 52.37 52.40 343.4K
11:05 52.43 52.62 52.30 52.52 321.7K
11:10 52.58 52.70 52.49 52.50 110.4K
11:15 52.49 52.70 52.46 52.60 169.4K
11:20 52.60 52.98 52.50 52.86 273.7K
11:25 52.97 52.97 52.10 52.30 232.0K
13:00 52.30 53.44 52.30 53.42 627.1K
13:05 53.42 54.26 53.31 54.08 808.3K
13:10 54.00 54.17 53.69 53.95 325.6K
13:15 53.90 54.01 53.70 53.89 284.7K
13:20 53.85 53.94 53.56 53.87 193.0K
13:25 53.91 53.91 53.38 53.50 185.9K
13:30 53.49 54.02 53.42 53.82 266.5K
13:35 53.79 53.92 53.46 53.65 180.0K
13:40 53.65 54.26 53.63 54.26 353.1K
13:45 54.26 54.68 54.20 54.48 407.5K
13:50 54.45 54.77 54.43 54.58 247.4K
13:55 54.57 54.68 54.45 54.46 225.1K
14:00 54.49 54.49 54.20 54.26 124.7K
14:05 54.26 54.50 53.88 53.90 313.9K
14:10 53.88 53.99 53.40 53.48 264.1K
14:15 53.40 53.62 52.93 52.93 359.1K
14:20 52.93 52.97 51.93 51.94 1,094.0K
14:25 51.90 51.95 51.54 51.60 825.6K
14:30 51.60 52.52 51.60 52.45 645.4K
14:35 52.48 52.80 52.46 52.78 309.7K
14:40 52.79 52.88 52.57 52.61 230.9K
14:45 52.62 52.75 52.59 52.73 269.3K
14:50 52.73 53.00 52.71 52.97 389.2K
14:55 52.98 53.33 52.98 53.31 380.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据