北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.75 50.10 48.75 49.35 1,230.0K
09:35 49.30 49.38 48.80 49.05 653.9K
09:40 49.19 49.44 49.09 49.22 327.6K
09:45 49.23 49.60 48.88 48.89 473.9K
09:50 48.89 49.10 48.82 48.91 378.4K
09:55 48.95 49.35 48.94 49.02 328.5K
10:00 49.08 49.50 49.04 49.46 373.2K
10:05 49.46 49.50 49.22 49.23 266.2K
10:10 49.21 49.36 49.07 49.36 206.3K
10:15 49.36 49.75 49.22 49.58 344.3K
10:20 49.56 49.65 49.39 49.57 147.5K
10:25 49.57 50.10 49.40 50.10 280.1K
10:30 50.08 50.26 49.80 50.00 569.3K
10:35 49.90 50.30 49.88 50.26 368.1K
10:40 50.26 50.38 50.18 50.28 409.5K
10:45 50.23 50.55 50.23 50.35 498.9K
10:50 50.39 50.85 50.36 50.85 429.2K
10:55 50.84 51.09 50.84 51.00 683.5K
11:00 51.00 51.28 50.89 51.10 732.9K
11:05 51.07 51.07 50.60 51.00 425.8K
11:10 51.00 51.37 50.81 51.22 493.8K
11:15 51.12 51.49 51.09 51.27 398.9K
11:20 51.27 51.35 50.96 51.00 208.7K
11:25 51.00 51.10 50.82 50.95 155.8K
13:00 50.96 50.99 50.58 50.64 213.3K
13:05 50.64 50.74 50.45 50.70 242.9K
13:10 50.68 50.76 50.51 50.76 181.5K
13:15 50.76 50.86 50.66 50.85 145.0K
13:20 50.81 51.02 50.75 51.02 182.1K
13:25 51.01 51.11 50.68 50.68 142.4K
13:30 50.67 50.79 50.55 50.68 148.8K
13:35 50.68 50.97 50.65 50.75 93.8K
13:40 50.76 51.30 50.76 51.16 242.5K
13:45 51.14 51.22 50.74 50.81 139.2K
13:50 50.80 51.10 50.70 50.99 118.4K
13:55 50.84 51.08 50.74 51.08 267.2K
14:00 50.98 51.26 50.98 51.25 207.8K
14:05 51.24 51.30 51.00 51.24 154.1K
14:10 51.24 51.49 51.20 51.22 418.7K
14:15 51.22 51.22 51.11 51.14 134.3K
14:20 51.14 51.20 51.03 51.19 170.4K
14:25 51.18 51.20 51.04 51.06 127.4K
14:30 51.07 51.29 51.07 51.29 196.2K
14:35 51.29 51.29 51.10 51.18 90.2K
14:40 51.18 51.21 51.06 51.06 202.9K
14:45 51.06 51.12 50.91 50.95 395.6K
14:50 50.90 51.13 50.90 51.13 473.4K
14:55 51.12 51.15 51.02 51.15 462.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据