北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.27 39.88 39.27 39.56 1,440.9K
09:35 39.65 39.95 39.55 39.73 859.1K
09:40 39.78 40.14 39.60 39.65 870.6K
09:45 39.67 39.96 39.62 39.87 500.5K
09:50 39.94 39.97 39.62 39.67 334.5K
09:55 39.68 39.82 39.60 39.71 496.5K
10:00 39.70 39.72 39.50 39.53 418.2K
10:05 39.53 39.55 39.27 39.27 730.4K
10:10 39.30 39.42 39.13 39.13 573.0K
10:15 39.13 39.21 39.06 39.21 421.9K
10:20 39.25 39.28 38.93 39.26 614.9K
10:25 39.26 39.29 38.97 39.06 222.5K
10:30 39.06 39.39 39.06 39.39 261.1K
10:35 39.39 39.44 39.30 39.34 176.2K
10:40 39.35 39.55 39.34 39.55 142.1K
10:45 39.52 39.66 39.46 39.58 264.6K
10:50 39.55 39.60 39.48 39.60 177.8K
10:55 39.56 39.56 39.52 39.55 70.2K
11:00 39.57 39.98 39.57 39.80 380.2K
11:05 39.86 39.93 39.71 39.72 193.7K
11:10 39.71 39.71 39.41 39.51 144.9K
11:15 39.51 39.51 39.15 39.20 149.4K
11:20 39.20 39.40 39.20 39.37 123.5K
11:25 39.39 39.65 39.29 39.65 307.4K
13:00 40.12 42.01 40.12 41.50 3,322.1K
13:05 41.50 42.66 41.50 42.39 2,578.2K
13:10 42.31 43.20 42.16 43.20 1,984.5K
13:15 43.20 43.56 42.90 43.03 4,052.5K
13:20 43.00 43.43 42.89 43.27 824.9K
13:25 43.10 43.11 42.89 42.95 811.9K
13:30 42.96 43.35 42.95 43.20 739.5K
13:35 43.15 43.22 42.96 42.97 338.4K
13:40 43.00 43.25 42.97 43.00 338.3K
13:45 43.08 43.09 42.93 42.95 379.3K
13:50 42.94 42.94 42.66 42.78 319.3K
13:55 42.80 42.80 42.50 42.68 400.0K
14:00 42.57 42.57 42.10 42.18 620.1K
14:05 42.18 42.68 42.17 42.63 362.3K
14:10 42.63 43.52 42.63 43.52 1,016.4K
14:15 43.52 43.56 43.41 43.56 3,006.7K
14:20 43.56 43.56 43.23 43.54 2,176.9K
14:25 43.54 43.56 43.40 43.43 328.0K
14:30 43.40 43.40 43.26 43.32 195.8K
14:35 43.30 43.56 43.30 43.55 398.2K
14:40 43.55 43.56 43.53 43.53 530.4K
14:45 43.53 43.54 43.19 43.27 201.2K
14:50 43.27 43.27 42.99 43.04 409.8K
14:55 43.04 43.35 43.04 43.33 198.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据