北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.20 36.78 35.74 36.76 935.9K
09:35 36.77 37.16 36.71 36.88 982.8K
09:40 36.80 37.67 36.77 37.50 1,225.9K
09:45 37.50 37.69 37.28 37.51 1,206.0K
09:50 37.57 38.30 37.55 38.09 1,665.5K
09:55 38.09 38.09 37.80 37.91 769.9K
10:00 37.96 38.25 37.92 38.17 840.1K
10:05 38.16 38.25 38.00 38.13 505.2K
10:10 38.11 38.24 38.09 38.15 539.8K
10:15 38.16 38.19 37.98 38.16 490.5K
10:20 38.16 38.16 37.90 38.07 266.6K
10:25 38.07 38.12 37.99 38.06 433.2K
10:30 38.06 38.07 37.64 37.78 268.5K
10:35 37.78 37.85 37.65 37.77 322.7K
10:40 37.76 37.98 37.64 37.79 387.9K
10:45 37.82 37.90 37.72 37.76 78.6K
10:50 37.79 37.80 37.74 37.77 155.9K
10:55 37.76 37.91 37.76 37.90 151.6K
11:00 37.90 37.90 37.72 37.72 128.6K
11:05 37.73 37.73 37.60 37.61 140.8K
11:10 37.61 37.82 37.60 37.82 197.4K
11:15 37.84 37.84 37.60 37.69 74.1K
11:20 37.70 37.70 37.44 37.46 155.4K
11:25 37.46 37.49 37.42 37.43 112.5K
13:00 37.42 37.42 37.12 37.33 300.5K
13:05 37.33 37.39 37.17 37.17 144.4K
13:10 37.13 37.30 37.11 37.16 128.5K
13:15 37.15 37.36 37.13 37.31 110.6K
13:20 37.29 37.43 37.29 37.43 94.8K
13:25 37.44 37.60 37.35 37.36 116.7K
13:30 37.35 37.73 37.35 37.63 195.7K
13:35 37.60 37.96 37.60 37.93 254.1K
13:40 37.95 38.72 37.94 38.60 1,523.0K
13:45 38.60 38.95 38.40 38.95 837.7K
13:50 38.94 39.78 38.94 39.45 1,326.9K
13:55 39.44 39.55 39.28 39.45 442.3K
14:00 39.28 39.80 39.17 39.61 819.2K
14:05 39.61 40.10 39.54 39.86 1,057.3K
14:10 39.79 40.20 39.74 40.08 535.3K
14:15 40.09 40.15 39.88 40.04 539.0K
14:20 40.03 40.09 39.76 39.77 280.8K
14:25 39.76 39.77 39.52 39.60 473.1K
14:30 39.60 39.73 39.41 39.65 457.4K
14:35 39.66 39.71 39.50 39.50 462.4K
14:40 39.50 39.71 39.48 39.63 333.0K
14:45 39.62 39.72 39.60 39.68 464.7K
14:50 39.67 39.68 39.61 39.63 385.2K
14:55 39.65 39.67 39.64 39.67 174.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据