北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 38.50 37.68 37.96 1,703.8K
09:35 38.00 38.66 37.93 38.17 661.6K
09:40 38.20 38.30 37.91 38.21 354.9K
09:45 38.22 38.43 38.05 38.39 275.6K
09:50 38.36 39.02 38.36 39.02 373.2K
09:55 39.03 39.60 39.03 39.58 631.6K
10:00 39.62 39.98 39.35 39.91 682.2K
10:05 39.96 39.98 39.54 39.89 484.1K
10:10 39.87 39.90 39.57 39.57 415.1K
10:15 39.58 39.90 39.53 39.89 278.4K
10:20 39.89 39.94 39.81 39.94 221.8K
10:25 39.94 40.34 39.92 40.34 492.3K
10:30 40.34 40.95 40.34 40.54 820.0K
10:35 40.54 40.54 40.15 40.15 294.2K
10:40 40.17 40.54 40.01 40.54 256.1K
10:45 40.55 40.78 40.40 40.78 388.6K
10:50 40.81 41.00 40.80 40.80 706.7K
10:55 40.77 40.84 40.53 40.69 209.9K
11:00 40.83 40.83 40.50 40.54 140.1K
11:05 40.52 40.65 40.32 40.45 225.8K
11:10 40.44 40.49 40.20 40.26 179.7K
11:15 40.26 40.33 39.95 40.09 272.2K
11:20 40.00 40.08 39.80 39.80 213.8K
11:25 39.77 40.06 39.77 40.05 108.8K
13:00 40.06 40.20 39.89 40.00 136.8K
13:05 39.98 40.01 39.60 39.62 157.4K
13:10 39.62 39.92 39.61 39.91 98.8K
13:15 39.90 39.90 39.75 39.77 45.9K
13:20 39.78 39.79 39.74 39.75 87.1K
13:25 39.76 40.04 39.62 40.04 295.9K
13:30 40.04 40.20 39.82 39.95 138.4K
13:35 39.96 39.99 39.70 39.70 75.9K
13:40 39.80 39.86 39.58 39.77 109.3K
13:45 39.76 39.77 39.66 39.68 72.8K
13:50 39.70 39.70 39.48 39.49 145.8K
13:55 39.50 39.98 39.49 39.96 133.9K
14:00 39.96 39.98 39.71 39.71 80.9K
14:05 39.70 39.70 39.57 39.59 73.3K
14:10 39.58 39.73 39.52 39.52 97.6K
14:15 39.52 39.52 39.24 39.47 190.2K
14:20 39.47 39.73 39.40 39.73 99.2K
14:25 39.77 39.84 39.50 39.55 164.7K
14:30 39.50 39.55 39.38 39.38 113.6K
14:35 39.38 39.38 39.09 39.10 272.8K
14:40 39.09 39.15 39.03 39.10 193.1K
14:45 39.08 39.17 39.00 39.14 330.6K
14:50 39.15 39.48 39.14 39.44 279.9K
14:55 39.45 39.51 39.44 39.51 165.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据