北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.77 39.77 39.00 39.39 474.6K
09:35 39.40 39.85 39.40 39.55 447.3K
09:40 39.56 39.71 39.32 39.56 282.2K
09:45 39.62 40.16 39.29 40.06 571.4K
09:50 40.06 40.15 39.90 40.08 703.2K
09:55 40.07 40.08 39.76 39.92 349.7K
10:00 39.92 40.10 39.70 40.04 381.9K
10:05 40.02 40.03 39.80 39.82 200.1K
10:10 39.81 40.75 39.81 40.44 888.4K
10:15 40.44 40.50 40.31 40.31 491.9K
10:20 40.31 40.46 40.25 40.35 176.0K
10:25 40.31 40.47 40.30 40.35 214.8K
10:30 40.36 40.40 40.20 40.20 103.1K
10:35 40.20 40.22 40.08 40.22 120.4K
10:40 40.21 40.22 40.10 40.14 90.6K
10:45 40.14 40.14 40.01 40.01 87.8K
10:50 40.01 40.17 40.00 40.03 129.5K
10:55 40.03 40.16 39.86 39.96 238.9K
11:00 39.98 40.13 39.91 40.00 187.7K
11:05 40.00 40.13 39.99 39.99 152.5K
11:10 39.99 40.31 39.99 40.31 179.6K
11:15 40.29 40.50 40.21 40.22 270.2K
11:20 40.22 40.32 40.17 40.21 106.0K
11:25 40.20 40.31 40.04 40.09 186.5K
13:00 40.09 40.11 39.86 39.91 147.9K
13:05 39.99 39.99 39.80 39.88 108.0K
13:10 39.86 39.86 39.60 39.71 162.8K
13:15 39.71 39.82 39.69 39.82 79.5K
13:20 39.82 40.00 39.76 40.00 151.1K
13:25 39.99 40.08 39.95 40.04 142.1K
13:30 40.04 40.05 39.81 40.00 162.3K
13:35 40.00 40.31 39.92 40.27 285.9K
13:40 40.28 40.68 40.01 40.06 651.4K
13:45 40.20 40.30 40.08 40.15 163.0K
13:50 40.15 40.15 40.07 40.09 150.5K
13:55 40.08 40.32 40.07 40.30 187.7K
14:00 40.30 40.30 40.15 40.15 184.5K
14:05 40.15 40.15 39.74 39.84 227.1K
14:10 39.85 39.90 39.57 39.70 321.0K
14:15 39.71 39.89 39.71 39.75 172.3K
14:20 39.74 39.95 39.72 39.95 217.0K
14:25 39.91 39.95 39.72 39.72 206.1K
14:30 39.72 39.72 39.50 39.69 305.0K
14:35 39.69 39.69 39.58 39.69 180.8K
14:40 39.69 39.79 39.61 39.61 180.7K
14:45 39.59 39.61 39.46 39.46 297.2K
14:50 39.46 39.69 39.32 39.32 538.7K
14:55 39.32 39.32 39.24 39.25 242.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据