北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.50 40.61 39.59 39.59 877.8K
09:35 39.58 39.58 38.83 39.15 981.9K
09:40 39.35 39.70 39.35 39.60 637.7K
09:45 39.60 39.63 39.20 39.30 328.4K
09:50 39.30 39.49 39.16 39.20 586.5K
09:55 39.16 39.45 39.00 39.40 603.4K
10:00 39.40 39.40 39.10 39.10 332.9K
10:05 39.08 39.28 39.02 39.26 529.1K
10:10 39.27 39.55 39.20 39.55 378.6K
10:15 39.53 39.69 39.47 39.65 209.9K
10:20 39.65 40.21 39.65 40.19 495.3K
10:25 40.18 40.36 39.96 40.19 569.6K
10:30 40.19 40.29 39.90 39.90 235.0K
10:35 39.90 40.26 39.80 40.20 260.2K
10:40 40.20 40.20 39.96 39.99 175.7K
10:45 39.98 40.23 39.79 40.18 396.0K
10:50 40.19 40.19 40.00 40.05 89.4K
10:55 40.04 40.19 40.04 40.16 76.7K
11:00 40.16 40.16 40.05 40.05 53.8K
11:05 40.07 40.23 40.07 40.18 71.5K
11:10 40.20 40.20 40.11 40.12 54.1K
11:15 40.12 40.13 39.98 39.99 87.7K
11:20 40.02 40.17 39.91 39.91 117.8K
11:25 39.91 39.91 39.77 39.84 104.2K
13:00 39.84 39.85 39.76 39.76 89.7K
13:05 39.77 39.78 39.70 39.71 79.9K
13:10 39.71 39.71 39.52 39.61 99.0K
13:15 39.62 39.79 39.60 39.79 61.6K
13:20 39.79 39.84 39.79 39.82 41.8K
13:25 39.82 39.83 39.74 39.75 54.3K
13:30 39.74 39.85 39.72 39.73 65.8K
13:35 39.75 39.75 39.53 39.59 124.5K
13:40 39.62 39.70 39.58 39.70 54.9K
13:45 39.70 39.70 39.50 39.64 174.6K
13:50 39.65 39.70 39.52 39.60 104.9K
13:55 39.59 39.64 39.52 39.64 71.8K
14:00 39.64 39.73 39.64 39.72 72.6K
14:05 39.72 39.72 39.53 39.54 71.8K
14:10 39.53 39.60 39.51 39.51 82.9K
14:15 39.51 39.52 39.39 39.39 101.1K
14:20 39.39 39.54 39.22 39.54 192.9K
14:25 39.55 39.57 39.33 39.33 79.8K
14:30 39.33 39.46 39.30 39.45 106.5K
14:35 39.46 39.59 39.44 39.58 113.9K
14:40 39.56 39.60 39.31 39.31 206.2K
14:45 39.30 39.37 39.28 39.36 309.7K
14:50 39.36 39.38 39.30 39.33 220.6K
14:55 39.34 39.35 39.31 39.33 144.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据