北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.23 41.23 40.53 40.68 1,537.1K
09:35 40.76 40.88 40.62 40.74 714.4K
09:40 40.73 40.77 40.43 40.60 1,099.0K
09:45 40.59 41.35 40.59 41.02 526.2K
09:50 41.08 41.44 41.08 41.39 440.9K
09:55 41.40 41.41 40.86 40.87 341.4K
10:00 40.86 40.90 40.60 40.80 381.6K
10:05 40.80 40.96 40.75 40.75 200.9K
10:10 40.75 41.00 40.70 40.75 181.3K
10:15 40.75 40.80 40.58 40.61 262.4K
10:20 40.60 40.82 40.58 40.67 266.8K
10:25 40.76 40.92 40.68 40.84 253.9K
10:30 40.83 40.85 40.52 40.64 412.3K
10:35 40.63 40.64 40.56 40.56 147.2K
10:40 40.56 40.72 40.50 40.71 261.7K
10:45 40.71 40.71 40.55 40.63 123.2K
10:50 40.64 40.86 40.63 40.80 208.8K
10:55 40.75 40.79 40.59 40.68 131.2K
11:00 40.61 40.93 40.61 40.81 111.7K
11:05 40.80 41.01 40.76 41.01 184.7K
11:10 40.96 41.03 40.80 40.80 169.5K
11:15 40.86 40.87 40.78 40.85 161.4K
11:20 40.87 40.95 40.81 40.89 107.8K
11:25 40.88 40.88 40.78 40.78 69.7K
13:00 40.80 40.80 40.62 40.62 123.5K
13:05 40.62 40.62 40.45 40.47 262.4K
13:10 40.47 40.60 40.47 40.52 166.1K
13:15 40.52 40.54 40.46 40.52 106.4K
13:20 40.55 40.61 40.47 40.47 124.0K
13:25 40.47 40.52 40.46 40.47 147.1K
13:30 40.46 40.50 40.38 40.40 272.0K
13:35 40.38 40.43 40.27 40.27 271.4K
13:40 40.27 40.27 40.10 40.13 398.6K
13:45 40.13 40.19 39.88 39.91 619.3K
13:50 39.92 40.00 39.92 39.99 303.0K
13:55 40.00 40.23 40.00 40.10 229.0K
14:00 40.10 40.11 39.90 39.90 397.7K
14:05 39.89 40.07 39.89 39.94 219.2K
14:10 39.94 39.94 39.53 39.61 656.6K
14:15 39.70 39.90 39.60 39.82 227.8K
14:20 39.83 40.00 39.81 39.82 231.8K
14:25 39.82 39.91 39.78 39.81 155.0K
14:30 39.80 40.09 39.80 40.00 209.9K
14:35 40.00 40.11 40.00 40.08 150.0K
14:40 40.06 40.50 40.05 40.49 325.3K
14:45 40.49 40.50 40.35 40.36 295.9K
14:50 40.36 40.53 40.36 40.51 285.2K
14:55 40.52 40.79 40.51 40.78 626.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据