北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.06 39.24 37.93 38.99 2,810.3K
09:35 38.98 39.48 38.91 39.31 1,807.2K
09:40 39.31 39.47 39.15 39.15 1,256.6K
09:45 39.16 39.27 38.90 38.91 703.0K
09:50 38.97 39.21 38.95 39.00 485.0K
09:55 38.91 39.00 38.65 38.77 613.1K
10:00 38.77 38.77 38.27 38.60 605.6K
10:05 38.63 39.00 38.51 38.78 480.7K
10:10 38.78 39.13 38.78 39.13 408.2K
10:15 39.13 39.68 39.13 39.44 1,093.7K
10:20 39.44 39.70 39.44 39.69 707.9K
10:25 39.69 39.80 39.51 39.75 729.4K
10:30 39.74 39.80 39.35 39.35 500.4K
10:35 39.34 39.59 39.34 39.54 286.9K
10:40 39.50 39.50 39.20 39.26 256.7K
10:45 39.26 39.27 39.10 39.14 426.8K
10:50 39.15 39.28 39.05 39.28 363.2K
10:55 39.28 39.30 39.12 39.21 245.5K
11:00 39.19 39.47 39.19 39.39 249.3K
11:05 39.39 39.47 39.26 39.29 175.7K
11:10 39.28 39.45 39.28 39.30 168.1K
11:15 39.29 39.41 39.26 39.37 148.7K
11:20 39.38 39.54 39.36 39.50 234.5K
11:25 39.50 39.77 39.50 39.77 307.4K
13:00 39.79 39.80 39.68 39.68 628.5K
13:05 39.68 39.89 39.67 39.85 412.8K
13:10 39.87 39.87 39.70 39.71 215.9K
13:15 39.71 39.76 39.56 39.58 243.6K
13:20 39.59 39.73 39.57 39.73 209.4K
13:25 39.80 39.88 39.71 39.75 238.7K
13:30 39.75 39.87 39.72 39.77 200.2K
13:35 39.72 39.72 39.55 39.71 244.9K
13:40 39.71 39.71 39.50 39.55 181.6K
13:45 39.55 39.65 39.50 39.62 133.1K
13:50 39.59 39.80 39.57 39.78 140.2K
13:55 39.79 39.90 39.75 39.86 287.7K
14:00 39.85 39.88 39.69 39.88 301.4K
14:05 39.88 40.31 39.87 40.27 1,408.5K
14:10 40.27 40.29 40.13 40.25 455.4K
14:15 40.26 40.98 40.25 40.49 1,142.5K
14:20 40.49 40.49 40.12 40.12 476.1K
14:25 40.11 40.15 40.00 40.13 413.3K
14:30 40.13 40.16 39.89 39.89 359.6K
14:35 39.90 39.90 39.75 39.85 339.3K
14:40 39.84 40.08 39.83 40.08 298.9K
14:45 40.08 40.12 40.05 40.05 418.2K
14:50 40.05 40.06 39.94 39.99 455.5K
14:55 39.98 40.01 39.98 40.01 268.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据