北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.22 38.22 37.60 37.70 2,379.1K
09:35 37.79 38.23 37.72 38.22 1,337.3K
09:40 38.22 38.24 37.62 37.62 996.5K
09:45 37.66 37.78 37.51 37.73 666.4K
09:50 37.71 37.76 37.33 37.41 447.5K
09:55 37.40 37.64 37.27 37.55 269.0K
10:00 37.55 37.59 37.39 37.39 263.9K
10:05 37.41 37.65 37.38 37.65 294.8K
10:10 37.66 37.70 37.55 37.56 223.9K
10:15 37.55 37.58 37.34 37.44 240.8K
10:20 37.45 37.56 37.30 37.32 149.4K
10:25 37.32 37.34 37.21 37.24 357.4K
10:30 37.25 37.28 37.01 37.02 417.8K
10:35 37.02 37.08 36.70 36.80 665.2K
10:40 36.78 36.81 36.45 36.45 479.7K
10:45 36.45 36.62 36.40 36.62 505.8K
10:50 36.55 36.80 36.50 36.80 221.4K
10:55 36.76 37.06 36.67 37.06 390.8K
11:00 37.07 37.40 37.01 37.39 242.3K
11:05 37.39 37.40 37.11 37.20 137.9K
11:10 37.25 37.69 37.21 37.51 399.8K
11:15 37.60 37.86 37.51 37.83 489.7K
11:20 37.84 37.95 37.74 37.93 424.6K
11:25 37.90 38.00 37.73 37.92 348.3K
13:00 37.88 38.05 37.71 37.71 363.1K
13:05 37.71 37.79 37.62 37.62 156.3K
13:10 37.62 37.74 37.59 37.69 167.8K
13:15 37.69 37.86 37.62 37.85 152.6K
13:20 37.86 37.95 37.68 37.68 145.8K
13:25 37.68 37.79 37.66 37.66 126.7K
13:30 37.67 37.68 37.58 37.59 140.9K
13:35 37.58 37.60 37.46 37.57 137.0K
13:40 37.57 37.58 37.44 37.46 117.7K
13:45 37.45 37.51 37.37 37.42 82.4K
13:50 37.40 37.53 37.37 37.46 123.8K
13:55 37.45 37.46 37.37 37.40 83.5K
14:00 37.40 37.40 37.15 37.26 142.8K
14:05 37.23 37.31 37.22 37.25 73.2K
14:10 37.26 37.27 37.21 37.22 82.5K
14:15 37.23 37.37 37.23 37.23 62.5K
14:20 37.23 37.45 37.23 37.40 92.6K
14:25 37.43 37.60 37.40 37.54 152.8K
14:30 37.58 37.84 37.55 37.76 336.5K
14:35 37.74 37.88 37.72 37.87 271.0K
14:40 37.85 37.88 37.82 37.87 205.2K
14:45 37.88 38.34 37.86 38.23 1,070.3K
14:50 38.22 38.22 38.03 38.19 502.1K
14:55 38.19 38.28 38.16 38.25 370.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据