北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.00 37.70 36.00 37.50 3,523.3K
09:35 37.55 37.98 37.36 37.86 1,949.1K
09:40 37.85 38.10 37.70 38.10 1,702.1K
09:45 38.08 38.23 37.87 38.23 1,596.5K
09:50 38.23 38.51 38.10 38.38 1,241.1K
09:55 38.40 38.67 38.38 38.55 1,211.7K
10:00 38.55 38.55 38.18 38.45 1,056.9K
10:05 38.45 38.60 38.25 38.60 609.2K
10:10 38.59 38.96 38.42 38.96 1,140.6K
10:15 38.96 39.01 38.81 38.90 928.4K
10:20 38.91 39.00 38.79 38.93 845.7K
10:25 38.93 38.94 38.50 38.50 448.1K
10:30 38.53 38.53 38.30 38.42 598.1K
10:35 38.42 38.70 38.40 38.66 302.9K
10:40 38.65 38.80 38.54 38.76 266.0K
10:45 38.79 38.89 38.70 38.71 282.6K
10:50 38.67 38.82 38.66 38.66 111.5K
10:55 38.66 38.75 38.57 38.71 222.0K
11:00 38.72 38.81 38.53 38.53 238.3K
11:05 38.57 38.58 38.39 38.53 353.4K
11:10 38.52 38.53 38.39 38.51 128.2K
11:15 38.50 38.60 38.48 38.50 114.7K
11:20 38.50 38.56 38.46 38.53 84.1K
11:25 38.54 38.71 38.50 38.69 118.7K
13:00 38.69 38.85 38.63 38.73 586.0K
13:05 38.73 38.96 38.73 38.86 337.4K
13:10 38.85 39.02 38.78 38.82 627.4K
13:15 38.78 38.96 38.76 38.96 177.6K
13:20 38.93 39.20 38.93 38.99 777.6K
13:25 38.98 38.98 38.63 38.75 455.5K
13:30 38.73 38.75 38.50 38.50 463.7K
13:35 38.51 38.64 38.44 38.64 270.5K
13:40 38.64 38.65 38.52 38.52 182.3K
13:45 38.52 38.56 38.50 38.56 297.4K
13:50 38.54 38.58 38.38 38.43 397.4K
13:55 38.43 38.50 38.36 38.47 192.0K
14:00 38.46 38.46 38.15 38.20 476.0K
14:05 38.20 38.32 38.20 38.22 281.8K
14:10 38.23 38.33 38.20 38.24 278.0K
14:15 38.24 38.36 38.24 38.34 152.8K
14:20 38.34 38.60 38.34 38.46 254.6K
14:25 38.44 38.50 38.35 38.48 138.1K
14:30 38.46 38.46 38.40 38.46 143.2K
14:35 38.45 38.57 38.45 38.48 252.6K
14:40 38.48 38.56 38.45 38.48 236.1K
14:45 38.49 38.50 38.40 38.44 279.6K
14:50 38.44 38.51 38.41 38.49 458.5K
14:55 38.49 38.49 38.45 38.46 591.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据