北特科技

603009
🏛️ 中国 →
55.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.15 39.65 39.15 39.37 937.9K
09:35 39.36 39.82 39.04 39.15 946.0K
09:40 39.10 39.68 39.06 39.44 539.6K
09:45 39.38 39.38 39.07 39.07 428.6K
09:50 39.08 39.39 38.96 39.20 620.3K
09:55 39.27 39.33 38.86 38.86 582.1K
10:00 38.84 38.85 38.63 38.63 1,216.2K
10:05 38.62 38.67 38.41 38.41 1,314.1K
10:10 38.41 38.54 38.18 38.33 1,005.8K
10:15 38.30 38.33 38.15 38.21 982.5K
10:20 38.22 38.63 38.22 38.53 547.5K
10:25 38.53 38.64 38.29 38.50 349.6K
10:30 38.46 38.49 38.18 38.31 246.8K
10:35 38.31 38.38 38.12 38.38 646.1K
10:40 38.39 38.45 38.08 38.44 297.1K
10:45 38.43 38.43 38.16 38.27 251.0K
10:50 38.28 38.52 38.21 38.52 199.0K
10:55 38.50 38.63 38.20 38.48 696.7K
11:00 38.50 38.89 38.47 38.69 521.3K
11:05 38.68 38.68 38.48 38.55 191.7K
11:10 38.54 38.70 38.33 38.65 398.8K
11:15 38.65 39.43 38.63 38.95 794.0K
11:20 38.96 39.23 38.30 38.34 533.7K
11:25 38.35 38.40 38.21 38.31 369.9K
13:00 38.32 38.50 38.18 38.41 342.0K
13:05 38.40 38.88 38.36 38.65 679.0K
13:10 38.76 38.90 38.60 38.65 294.4K
13:15 38.65 38.65 38.41 38.43 127.8K
13:20 38.47 38.47 38.38 38.39 139.5K
13:25 38.39 38.48 38.37 38.40 109.6K
13:30 38.40 38.67 38.33 38.60 203.6K
13:35 38.59 38.76 38.58 38.60 127.2K
13:40 38.60 38.60 38.36 38.36 97.3K
13:45 38.36 38.46 38.32 38.37 104.0K
13:50 38.30 38.39 38.27 38.39 304.2K
13:55 38.36 38.40 38.28 38.35 143.7K
14:00 38.32 38.36 38.25 38.25 115.6K
14:05 38.25 38.25 38.09 38.20 404.9K
14:10 38.17 38.29 38.17 38.21 119.3K
14:15 38.21 38.46 38.20 38.45 126.0K
14:20 38.45 38.62 38.40 38.45 146.9K
14:25 38.46 38.47 38.21 38.25 168.6K
14:30 38.26 38.35 38.00 38.04 606.6K
14:35 38.07 38.09 37.89 37.97 523.0K
14:40 37.97 38.07 37.82 37.83 610.0K
14:45 37.85 37.91 37.78 37.87 656.0K
14:50 37.88 38.27 37.88 38.25 435.8K
14:55 38.23 38.27 38.19 38.24 196.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据